{"coin":"plasma","symbol":"XPL","name":"Plasma","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-09-25","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-09-25",1.2773,1.08808,1.0167,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",1.2219,1.04686,0.976934,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",1.629,1.39565,1.30242,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",1.4519,1.24392,1.16082,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",1.1985,1.02235,0.956612,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",1.0165,0.86577,0.810707,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.9415,0.803054,0.75206,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.9333,0.794028,0.742416,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.8689,0.740498,0.691847,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.8652,0.737344,0.688901,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.9254,0.788648,0.736834,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",1.0398,0.890392,0.829311,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.9199,0.788531,0.734438,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.8814,0.758063,0.705378,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.7445,0.641202,0.596895,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.4718,0.407849,0.380279,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.3959,0.342237,0.319102,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.4516,0.390387,0.363997,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.464,0.401072,0.373157,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.4711,0.407773,0.379066,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.4674,0.402168,0.374218,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.4319,0.370761,0.344882,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.4056,0.347231,0.321431,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.4152,0.355449,0.329039,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.4134,0.353908,0.327613,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.3991,0.342428,0.316369,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.3981,0.342983,0.316573,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.3433,0.29628,0.273407,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.3623,0.312516,0.289046,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.3853,0.331812,0.30686,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.3923,0.33784,0.312435,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.3853,0.331812,0.30686,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.3503,0.300945,0.278795,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.37094,0.318951,0.295412,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.37094,0.318787,0.29577,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.2925,0.253247,0.235038,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.30433,0.263398,0.244618,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.30154,0.260983,0.242375,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.2668,0.230916,0.214451,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.27801,0.241454,0.224504,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.25864,0.22508,0.209212,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.31212,0.271598,0.252776,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.25715,0.222969,0.207718,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.33705,0.291541,0.271483,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.30483,0.263671,0.24553,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.30757,0.266041,0.247737,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.304,0.262726,0.244808,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.2692,0.23257,0.215779,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.26741,0.231004,0.213679,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.24554,0.211326,0.19535,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.2323,0.199433,0.18318,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.23334,0.200326,0.184,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.232,0.199176,0.182943,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.23798,0.205279,0.18937,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.25521,0.220198,0.203309,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.23393,0.20196,0.187499,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.22835,0.198324,0.184322,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.20121,0.174661,0.162243,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.20173,0.175113,0.162662,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.19687,0.170894,0.158744,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.19839,0.171856,0.160238,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.21439,0.185603,0.173446,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.21808,0.188373,0.17596,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.21273,0.18361,0.171436,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.22289,0.192711,0.179568,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.20954,0.181169,0.168813,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.19786,0.17107,0.159403,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.18645,0.160098,0.149259,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.18692,0.160944,0.150418,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.18659,0.159916,0.149298,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.19003,0.162892,0.152141,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.17416,0.149558,0.140061,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.17708,0.152065,0.142409,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.16538,0.142018,0.133,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.16438,0.141038,0.132407,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.17787,0.152849,0.143448,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.1702,0.146295,0.136874,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.16332,0.139423,0.130123,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.14844,0.126537,0.118097,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.15616,0.133117,0.124238,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.15147,0.129119,0.120507,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.1354,0.115205,0.107774,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.13345,0.113324,0.105969,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.12508,0.106705,0.0995774,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.11934,0.101835,0.0948691,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.13107,0.111911,0.104279,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.13642,0.116479,0.108535,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.12953,0.110596,0.103053,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.1283,0.109238,0.101766,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.1297,0.110046,0.1022,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.13298,0.112819,0.104741,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.13337,0.11315,0.105049,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.13979,0.118597,0.110105,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.15324,0.130008,0.120699,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.15523,0.131696,0.122267,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.15809,0.134362,0.124862,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.16388,0.139389,0.129534,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.16124,0.137226,0.127812,"bitstamp","2025-12-31",1.175,0.9314]]}