{"coin":"pi-network","symbol":"PI","name":"Pi Network","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-02-20","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-02-20",0.86816,0.831332,0.783364,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",0.86816,0.829584,0.781468,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",0.708803,0.677308,0.638024,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",1.3,1.24224,1.17019,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",1.54,1.47143,1.38535,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",1.5,1.42898,1.34124,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",1.59,1.51616,1.42398,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",2.79,2.66298,2.50506,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",2.75,2.64144,2.48137,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",2.14,2.05552,1.93095,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",1.98,1.90183,1.78658,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",1.88,1.79646,1.69371,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",1.65,1.56294,1.46463,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",1.81,1.69254,1.61028,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",1.93,1.7877,1.70993,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",1.86,1.71318,1.63729,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",1.79,1.64871,1.57567,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",1.68,1.54739,1.47884,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",1.42,1.30936,1.24546,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",1.37,1.2555,1.20628,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",1.42,1.30443,1.25473,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",1.79,1.65282,1.58323,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",1.64,1.50611,1.45204,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",1.53,1.40509,1.35465,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",1.45,1.33162,1.28381,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",1.41,1.29322,1.24356,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",1.35,1.23649,1.18715,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",1.14,1.04616,1.00253,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",1.17,1.08003,1.03294,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",1.054,0.973492,0.929393,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",0.986363,0.911022,0.869752,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",1,0.923617,0.881777,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",0.943893,0.872037,0.832272,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",0.942257,0.870445,0.830318,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",0.878124,0.813982,0.775888,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",0.789856,0.732365,0.697505,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.840711,0.778652,0.741666,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.824921,0.764028,0.727737,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",0.804963,0.745543,0.71013,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",0.774194,0.715852,0.682279,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",0.71682,0.664461,0.632566,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",0.708648,0.655973,0.625995,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",0.655835,0.591002,0.563698,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",0.573283,0.51848,0.487734,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",0.522339,0.472406,0.444392,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",0.624889,0.565152,0.531639,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",0.613597,0.559494,0.524637,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",0.585707,0.534892,0.500071,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",0.564329,0.510936,0.474047,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",0.607907,0.548554,0.5101,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",0.589308,0.519397,0.480546,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",0.638846,0.563058,0.520942,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",0.709538,0.625364,0.578587,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",0.737036,0.64783,0.60436,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",0.741574,0.654869,0.60523,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",0.647952,0.570631,0.528405,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",0.603508,0.531257,0.493591,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",0.616992,0.543127,0.504619,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",0.639337,0.562797,0.522894,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",0.651631,0.573619,0.532949,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",0.638186,0.561783,0.521953,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",0.632678,0.551305,0.513706,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",0.646105,0.566014,0.531034,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",0.664386,0.584024,0.548516,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",0.653868,0.57574,0.542405,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",0.649896,0.572243,0.53911,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",0.650026,0.572357,0.539218,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",0.633394,0.557663,0.525319,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",0.614684,0.540477,0.507616,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",0.575623,0.506131,0.475207,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",0.614553,0.540361,0.507345,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",0.601624,0.530392,0.495546,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",0.596111,0.525532,0.491005,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",0.583494,0.514409,0.480612,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",0.59152,0.521485,0.486858,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",0.58918,0.520247,0.486223,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",0.579841,0.510423,0.477705,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",0.583416,0.516434,0.481575,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",0.645716,0.573868,0.536739,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",0.747244,0.664099,0.621132,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",0.78457,0.697272,0.652158,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",1.12,1.00846,0.94483,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",1.2,1.07991,1.01058,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",1.24,1.10576,1.03831,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",0.911585,0.815007,0.764232,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",0.895327,0.799828,0.750318,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",0.730951,0.652985,0.612565,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",0.694249,0.620197,0.581807,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",0.749286,0.665322,0.625004,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",0.738718,0.657164,0.6155,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",0.764621,0.675401,0.631635,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",0.858003,0.75869,0.708844,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",0.827686,0.732401,0.681059,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",0.749565,0.663273,0.616778,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",0.775855,0.686537,0.63841,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",0.784632,0.689423,0.645024,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",0.771951,0.679774,0.638036,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",0.748291,0.66121,0.619157,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",0.731179,0.648151,0.605308,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.711596,0.627565,0.586209,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",0.657238,0.579626,0.541429,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",0.654738,0.577421,0.539369,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",0.647324,0.566883,0.529242,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",0.649571,0.5705,0.533874,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",0.647616,0.568883,0.533043,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",0.646616,0.566065,0.53012,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",0.622273,0.545327,0.511681,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",0.624385,0.547178,0.513417,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",0.6416,0.562264,0.527573,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",0.630678,0.552741,0.517863,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",0.635969,0.556452,0.522453,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",0.642138,0.561653,0.528235,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",0.633767,0.546634,0.515311,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",0.618786,0.537514,0.503059,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",0.586146,0.509161,0.476524,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",0.609021,0.529031,0.495121,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.604107,0.521952,0.490269,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",0.579941,0.501332,0.471553,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.549185,0.47722,0.44873,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",0.541835,0.472064,0.443221,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",0.537042,0.466385,0.439101,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",0.540187,0.469116,0.441673,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",0.51732,0.449257,0.422976,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",0.502019,0.437604,0.410779,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",0.538159,0.46365,0.435229,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",0.543674,0.468765,0.438811,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",0.632467,0.540801,0.507217,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",0.573002,0.489578,0.458196,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",0.572827,0.489428,0.458056,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.534872,0.456999,0.427706,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",0.533166,0.45492,0.425214,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",0.508319,0.430414,0.401318,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",0.478926,0.407423,0.380126,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",0.494953,0.420092,0.392828,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",0.49394,0.419767,0.392314,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.468996,0.398569,0.372502,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.461042,0.391809,0.366185,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.466176,0.39749,0.371812,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.45821,0.391031,0.365653,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.460463,0.393625,0.367056,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.468805,0.40038,0.373154,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.505453,0.43264,0.402788,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.472149,0.404133,0.376248,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.464445,0.397539,0.370109,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.466888,0.399391,0.371713,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.459486,0.393901,0.366289,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.445834,0.384273,0.358373,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.445196,0.384486,0.358456,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",0.440687,0.378272,0.352701,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",0.449484,0.385823,0.359742,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",0.444579,0.381613,0.355816,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",0.446607,0.382795,0.356956,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.456614,0.390302,0.363995,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",0.491793,0.419404,0.390297,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.453158,0.38547,0.360067,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.445062,0.379616,0.354675,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.442687,0.37759,0.352783,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.440979,0.376134,0.351422,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.443417,0.380485,0.355145,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.441965,0.383218,0.356584,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.428588,0.371812,0.345823,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.419078,0.366135,0.340396,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.408414,0.358132,0.333493,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.370601,0.324975,0.302616,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.354609,0.310951,0.289558,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.361063,0.312203,0.291723,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.36176,0.313321,0.292861,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.344471,0.296855,0.278124,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.345003,0.296318,0.278924,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.361423,0.310288,0.291981,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.377241,0.323868,0.304759,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.435397,0.373796,0.351742,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.395303,0.340133,0.320746,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.39898,0.34377,0.323763,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.39247,0.335129,0.315323,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",0.40068,0.342754,0.322703,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",0.381933,0.326774,0.307755,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.386795,0.330933,0.311673,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.383342,0.327979,0.308891,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.383543,0.328573,0.309614,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.359114,0.307408,0.28924,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.343332,0.29468,0.277088,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.360649,0.309863,0.29093,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.354603,0.305482,0.286633,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.367264,0.316389,0.296868,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.360498,0.31056,0.291399,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.349466,0.298765,0.280391,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",0.334165,0.286689,0.2688,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.344805,0.297425,0.278093,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",0.341432,0.292422,0.273502,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",0.358315,0.307355,0.287808,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.35662,0.305902,0.286446,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.394505,0.338399,0.316876,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.360295,0.30755,0.288574,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.340768,0.292605,0.274054,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.345221,0.296251,0.277705,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.352481,0.302637,0.283964,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.344516,0.294534,0.276567,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.344316,0.294363,0.276407,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.341208,0.291706,0.273912,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.345586,0.294667,0.274866,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",0.344195,0.293082,0.273474,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.346112,0.295645,0.276074,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.344601,0.294909,0.275622,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",0.345153,0.294549,0.275315,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",0.359511,0.306802,0.286768,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",0.374329,0.319448,0.298588,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",0.355963,0.302535,0.282961,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",0.358769,0.303861,0.283685,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",0.359546,0.303748,0.283002,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.360328,0.304898,0.2845,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.360091,0.306826,0.286698,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.353533,0.301238,0.281477,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.358312,0.30531,0.285282,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.353804,0.300317,0.280737,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.286567,0.242998,0.227057,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.273467,0.232619,0.21715,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",0.281632,0.239911,0.224173,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.263829,0.226036,0.210937,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.271392,0.232515,0.216983,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.26803,0.229635,0.214295,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.270544,0.230781,0.215941,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.268906,0.229032,0.214465,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.264286,0.225423,0.211109,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.26987,0.229598,0.214675,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.265021,0.225857,0.211018,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.263479,0.224543,0.209791,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.261033,0.222458,0.207843,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.260649,0.223197,0.207885,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.26315,0.22557,0.210096,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.246621,0.21211,0.197369,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.240964,0.207531,0.19319,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.229526,0.198415,0.185002,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.20108,0.173825,0.162074,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.203313,0.175755,0.163874,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.209224,0.180849,0.168262,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.224242,0.194099,0.180434,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.216699,0.186456,0.173497,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.208987,0.179403,0.166881,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.205507,0.175932,0.162861,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.201211,0.172255,0.159457,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.204174,0.174791,0.161804,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.205594,0.176399,0.162975,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.206858,0.178218,0.164495,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.202456,0.174727,0.161238,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.198632,0.171338,0.15847,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.2043,0.175939,0.162708,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.206412,0.177758,0.16439,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.207605,0.178785,0.16534,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.222828,0.191433,0.177344,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.234339,0.201495,0.186625,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.25368,0.218013,0.202272,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.258684,0.223969,0.207865,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.250198,0.216547,0.201107,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.249673,0.216092,0.200685,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.246804,0.213609,0.198379,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.250434,0.217504,0.202235,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.22973,0.199922,0.185827,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.21716,0.188966,0.175871,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",0.224232,0.194427,0.181128,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.216902,0.187615,0.174708,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.227001,0.196351,0.182842,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.226,0.195485,0.182035,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.226672,0.195897,0.182537,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.232645,0.20099,0.186478,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.223014,0.192652,0.178203,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.224597,0.193301,0.178688,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.219929,0.188813,0.173425,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.215209,0.18476,0.169702,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.218706,0.187763,0.17246,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.226608,0.19547,0.180321,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.22581,0.194831,0.179888,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.228162,0.19698,0.182876,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.240867,0.209195,0.194426,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.245178,0.212828,0.197696,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.23399,0.203117,0.188675,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.24025,0.20855,0.193723,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.240815,0.208606,0.194505,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.23888,0.206804,0.193259,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.241354,0.208477,0.194739,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.254899,0.220006,0.205419,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.272402,0.235519,0.219457,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.249965,0.216121,0.201381,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.243626,0.21064,0.196274,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.240666,0.206651,0.192661,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.228045,0.196353,0.183512,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",0.234579,0.201045,0.187696,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.232657,0.199431,0.186269,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.230107,0.197602,0.185054,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.223789,0.192176,0.179973,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.225549,0.193688,0.181389,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.22215,0.190605,0.17894,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.220958,0.189875,0.178198,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.219646,0.188796,0.176638,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.213774,0.182495,0.170322,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.208193,0.177473,0.165635,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.207745,0.17709,0.165278,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.207929,0.177247,0.165425,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.202135,0.171986,0.160893,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.199159,0.169123,0.158146,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.203571,0.173666,0.162065,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.202705,0.172971,0.16114,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.204882,0.174933,0.163003,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.213949,0.182675,0.170217,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.209382,0.178775,0.166583,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.20666,0.175955,0.16392,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.203935,0.173031,0.160694,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.202874,0.172116,0.159793,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.203909,0.172995,0.160609,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.204866,0.173807,0.161362,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.204692,0.173659,0.161225,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.205638,0.174462,0.16197,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.204635,0.173921,0.161624,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.202072,0.171874,0.159723,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.2031,0.172851,0.160994,"defillama","2025-12-31",1.175,0.9314]]}