{"coin":"pepe","symbol":"PEPE","name":"Pepe","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.00001935,0.0000186255,0.0000175303,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.0000205,0.0000198624,0.0000186131,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.00002155,0.0000209244,0.0000195894,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.00002115,0.000020536,0.0000192258,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.00002073,0.0000201282,0.000018844,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.00002076,0.0000199118,0.0000187091,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.00001857,0.0000178678,0.0000168422,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.00001788,0.0000173829,0.0000163034,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.00001702,0.0000165163,0.0000155203,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.00001767,0.0000171487,0.0000161472,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.00001807,0.0000175369,0.0000165127,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.00001763,0.0000171099,0.0000161106,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.00001685,0.0000165228,0.0000154423,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.00001746,0.0000170425,0.0000160114,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.00001908,0.0000185243,0.0000174017,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.00001811,0.0000176305,0.0000165303,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.0000204,0.0000198097,0.0000186092,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.00001842,0.000017887,0.000016803,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.00001605,0.0000155856,0.0000146411,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.00001579,0.0000153063,0.0000144323,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.00001588,0.0000153326,0.0000144541,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.00001517,0.0000145265,0.0000137261,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.00001534,0.0000147443,0.0000139216,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.00001495,0.0000142762,0.0000135538,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.0000151,0.0000144194,0.0000136898,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.00001399,0.0000133594,0.0000126834,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.0000131,0.0000124406,0.0000117601,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.00001148,0.0000110162,0.0000104004,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.00001237,0.0000118988,0.0000112206,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.00001298,0.0000124772,0.0000117797,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.00001387,0.0000133455,0.0000126102,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.0000123,0.0000118349,0.0000111828,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.00001079,0.000010382,0.00000980994,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.00001103,0.0000107358,0.0000100842,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.00001016,0.00000983067,0.0000092369,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.00001002,0.00000961428,0.00000903261,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.00000924,0.00000891892,0.00000837041,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.00000895,0.00000862484,0.00000812288,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.0000096,0.00000925123,0.00000871281,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.00000958,0.00000923196,0.00000869466,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.00000959,0.00000929264,0.00000873136,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.00000959,0.00000928904,0.00000875863,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.00001008,0.00000972035,0.00000919253,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.00000971,0.00000934552,0.00000880442,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.00001026,0.00000979195,0.00000924555,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.00000993,0.000009477,0.00000894818,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.00000974,0.00000929567,0.00000877697,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.00001014,0.00000968204,0.00000913985,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.00000925,0.00000885422,0.0000083451,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.00000936,0.00000897067,0.00000846383,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.00000964,0.00000923106,0.00000869843,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.00000911,0.00000870521,0.00000820031,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.00000962,0.00000919255,0.00000865938,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.00000936,0.0000089441,0.00000842534,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.00000789,0.0000075387,0.00000709768,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.00000823,0.00000784034,0.00000735894,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.00000832,0.00000793363,0.00000745127,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.0000082,0.00000782667,0.00000736255,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.00000786,0.00000754971,0.00000709219,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.00000759,0.00000729037,0.00000684857,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.00000884,0.00000849102,0.00000797646,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.00000721,0.00000688963,0.00000649555,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.00000699,0.0000066212,0.00000620473,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.00000709,0.00000662989,0.00000630767,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.00000683,0.00000632642,0.00000605122,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.00000698,0.00000642903,0.00000614423,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.00000668,0.00000615271,0.00000588015,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.00000586,0.00000539744,0.00000515833,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.0000057,0.00000525588,0.00000499939,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.00000631,0.00000578262,0.00000555595,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.00000692,0.00000635679,0.00000611459,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.00000669,0.00000617729,0.00000591722,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.00000704,0.00000646524,0.00000623314,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.00000714,0.00000655708,0.00000632168,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.00000659,0.00000605198,0.00000583471,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.00000739,0.00000677795,0.00000651768,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.00000729,0.00000667705,0.00000641063,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.00000748,0.00000686427,0.00000657803,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.00000759,0.00000700637,0.00000670089,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.0000072,0.00000665004,0.00000634879,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.00000705,0.0000065115,0.00000621653,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.00000732,0.00000676088,0.00000645461,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.00000798,0.00000737251,0.00000703632,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.00000803,0.00000741801,0.00000707604,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.00000851,0.00000788839,0.00000751922,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.00000845,0.00000783496,0.00000746201,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.00000777,0.00000719644,0.00000685461,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.00000722,0.00000668704,0.00000636941,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.00000693,0.00000641845,0.00000611357,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.0000072,0.00000665742,0.00000634519,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.00000772,0.0000071561,0.00000681261,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.00000706,0.00000653522,0.00000623656,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.00000666,0.00000600162,0.00000572435,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.00000723,0.00000653884,0.00000615109,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.00000704,0.00000636701,0.00000598944,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.00000632,0.00000571584,0.00000537689,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.00000645,0.00000588128,0.00000551488,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.00000604,0.00000551598,0.00000515689,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.00000696,0.00000630149,0.00000584653,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.00000674,0.00000608193,0.00000565559,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.00000694,0.00000611669,0.00000565916,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.00000744,0.00000655738,0.00000606689,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.00000729,0.00000642517,0.00000594457,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.00000733,0.00000644282,0.00000601051,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.00000698,0.0000061639,0.00000569668,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.00000716,0.00000630559,0.00000583898,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.00000723,0.00000636444,0.0000059132,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.00000732,0.00000644366,0.00000598681,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.00000751,0.00000661092,0.0000061422,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.00000754,0.00000663732,0.00000616674,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.0000077,0.00000677817,0.0000062976,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.0000088,0.00000766818,0.00000714521,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.0000088,0.00000770915,0.00000723273,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.00000876,0.00000770042,0.00000723224,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.00000905,0.00000796865,0.00000750727,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.0000092,0.00000810073,0.0000076317,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.00000875,0.0000077045,0.00000725841,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.00000896,0.00000788871,0.00000743117,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.00000884,0.0000077728,0.00000730021,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.00000887,0.00000779917,0.00000732264,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.00000873,0.00000767607,0.00000720707,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.00000868,0.0000076523,0.00000714954,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.00000824,0.00000726439,0.00000678712,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.00000807,0.00000711452,0.0000066471,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.00000796,0.00000701754,0.00000655158,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.00000799,0.00000705519,0.00000659378,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.00000824,0.00000725352,0.00000678857,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.0000111,0.00000982562,0.00000916239,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.00001237,0.0000109936,0.0000102823,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.00001368,0.0000121578,0.0000113712,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.00001359,0.0000120779,0.0000112964,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.00001366,0.0000122997,0.0000115235,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.00001444,0.000012995,0.0000121607,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.00001393,0.000012422,0.0000116642,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.00001303,0.0000116495,0.0000109238,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.00001261,0.000011265,0.0000105677,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.00001218,0.0000108808,0.0000102073,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.0000138,0.000012328,0.0000115649,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.00001328,0.0000117919,0.0000110773,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.00001314,0.0000116894,0.0000109482,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.00001366,0.0000120661,0.0000112842,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.00001553,0.0000137324,0.0000128302,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.00001381,0.0000122202,0.0000113635,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.00001379,0.0000122025,0.0000113471,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.00001362,0.000012052,0.0000112072,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.00001386,0.0000121782,0.0000113939,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.00001392,0.0000122578,0.0000115052,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.000014,0.0000123708,0.000011584,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.00001346,0.0000119316,0.0000111429,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.00001161,0.000010239,0.00000956425,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.00001165,0.0000102743,0.0000095972,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.0000118,0.0000104066,0.00000972077,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.00001234,0.0000108066,0.000010089,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.00001226,0.0000107676,0.0000100763,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.00001189,0.0000104445,0.00000978648,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.00001066,0.00000933205,0.00000873946,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.00001106,0.0000096924,0.00000909438,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.00001152,0.0000100955,0.00000947263,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.00001169,0.0000102445,0.00000961242,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.00001267,0.0000111043,0.0000104036,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.00001308,0.0000114446,0.0000107453,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.00001249,0.0000109245,0.0000102745,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.00001154,0.00000995342,0.00000938309,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.00001122,0.00000974635,0.00000912161,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.00001095,0.00000951181,0.00000890211,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.00001111,0.0000096508,0.00000903218,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.00001059,0.00000914982,0.00000859442,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.00001016,0.00000878285,0.00000826115,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.00001034,0.00000898505,0.00000844865,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.0000103,0.00000897369,0.0000084254,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.00000984,0.00000854538,0.00000804547,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.0000093,0.00000807642,0.00000760395,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.00000887,0.000007703,0.00000725237,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.00000992,0.00000864714,0.00000811707,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.00001005,0.00000865857,0.0000081278,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.00000947,0.0000081652,0.00000764344,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.00000914,0.00000781531,0.00000732998,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.00000918,0.00000784347,0.00000734071,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.00000956,0.00000816815,0.00000764457,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.00001042,0.00000890294,0.00000833226,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.00000975,0.00000831911,0.00000777587,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.00000927,0.00000784928,0.00000731867,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.00001006,0.00000855806,0.00000798467,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.00001012,0.00000858937,0.00000803192,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.00000964,0.0000081924,0.00000765662,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.00000971,0.00000825189,0.00000771222,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.00001004,0.00000853234,0.00000797432,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.00000992,0.00000845839,0.00000791198,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.00001021,0.00000871309,0.00000814761,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.00001105,0.00000944606,0.00000880845,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.00001242,0.0000106072,0.00000988593,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.00001239,0.0000106052,0.0000098734,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.00001225,0.0000104853,0.00000976183,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.00001229,0.0000105196,0.00000979371,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.00001221,0.0000104448,0.000009721,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.00001284,0.0000110073,0.0000102357,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.00001354,0.0000116704,0.0000108838,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.00001338,0.0000115554,0.0000107731,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.00001299,0.0000111502,0.0000103965,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.00001343,0.0000115279,0.0000107486,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.00001404,0.0000120515,0.0000112368,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.00001413,0.0000121111,0.0000112936,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.00001418,0.0000121207,0.0000113038,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.00001273,0.0000108562,0.0000101028,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.00001236,0.0000105138,0.00000982092,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.00001257,0.0000107216,0.0000100172,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.00001238,0.0000105595,0.00000986577,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.00001281,0.0000109263,0.0000102084,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.00001191,0.0000102197,0.00000953904,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.00001154,0.0000100061,0.00000931065,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.00001134,0.00000983777,0.00000915011,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.00001077,0.0000094094,0.00000874792,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.0000104,0.00000911961,0.00000849218,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.00001018,0.00000892669,0.00000831254,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.00001045,0.00000916345,0.00000853301,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.00001075,0.00000929529,0.00000868552,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.00001019,0.00000882557,0.00000824926,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.00001056,0.00000910031,0.00000852608,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.00001111,0.00000954221,0.00000898209,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.0000118,0.0000101305,0.0000095328,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.00001242,0.0000106628,0.0000100337,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.00001208,0.0000103709,0.000009759,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.00001126,0.00000968852,0.00000913628,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.00001213,0.0000104515,0.00000984321,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.00001224,0.0000104517,0.00000983402,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.00001106,0.00000946108,0.0000089076,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.00001083,0.00000926591,0.00000872664,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.0000111,0.00000949692,0.0000089442,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.00001112,0.00000951403,0.00000896031,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.00001069,0.00000915789,0.00000862948,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.0000102,0.00000873138,0.00000821536,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.00001066,0.00000914943,0.00000860321,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.0000104,0.00000893548,0.00000838952,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.00001158,0.00000997588,0.00000936037,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.00001124,0.00000968298,0.00000908554,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.00001083,0.00000932977,0.00000875413,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.00000976,0.00000834402,0.00000783086,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.00001009,0.00000865649,0.00000811632,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.00001002,0.00000864315,0.00000808134,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.00001022,0.000008753,0.00000818668,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.00000979,0.00000839767,0.00000786358,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.00000983,0.00000843198,0.0000078957,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.00000965,0.00000827758,0.00000775112,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.00000944,0.00000805805,0.00000756086,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.00000978,0.00000839773,0.00000786532,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.00000987,0.00000846992,0.0000079397,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.00000946,0.00000812226,0.00000762112,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.00000975,0.00000833547,0.00000782701,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.00000964,0.00000824143,0.0000077387,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.00000989,0.00000845516,0.00000793939,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.00001031,0.00000879093,0.00000820018,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.00001031,0.00000877895,0.00000819164,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.00001052,0.00000898608,0.0000083912,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.00001068,0.00000913992,0.00000854217,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.00001154,0.0000098481,0.00000920502,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.00001194,0.0000101895,0.00000952408,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.00001155,0.00000985663,0.00000921299,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.00001079,0.00000917049,0.00000857716,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.00001107,0.00000937579,0.00000875324,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.00001142,0.00000964771,0.00000898878,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.00001146,0.00000969707,0.00000904834,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.00001076,0.00000916837,0.00000856693,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.00001071,0.00000912577,0.00000852712,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.00001042,0.00000887866,0.00000829622,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.00000967,0.00000820813,0.00000767296,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.00000957,0.00000811498,0.00000758264,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.00000965,0.00000820857,0.0000076627,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.00000907,0.00000772638,0.00000721953,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.00000938,0.00000803633,0.0000074995,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.00000924,0.00000791638,0.00000738757,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.00000942,0.0000080706,0.00000753148,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.00000939,0.0000080099,0.00000749486,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.00000931,0.00000792948,0.00000742516,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.00000978,0.00000834186,0.00000781215,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.00001023,0.00000870342,0.0000081377,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.00001013,0.00000863303,0.00000806584,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.00000976,0.00000831771,0.00000777124,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.0000098,0.0000083518,0.00000780309,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.00001021,0.00000874294,0.00000814317,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.00000947,0.00000811761,0.00000756074,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.00000957,0.00000823084,0.0000076588,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.00000925,0.00000796658,0.00000741609,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.00000672,0.00000580913,0.00000541643,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.00000674,0.00000582642,0.00000543255,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.00000749,0.00000647476,0.00000603706,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.00000784,0.00000677673,0.00000630507,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.00000751,0.00000650048,0.00000604284,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.00000719,0.00000618654,0.00000575658,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.00000688,0.00000590609,0.00000549384,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.00000666,0.00000570157,0.00000527794,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.00000674,0.00000577005,0.00000534134,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.000007,0.00000599264,0.00000554738,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.00000716,0.00000614329,0.00000567578,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.00000692,0.00000596192,0.00000550285,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.00000672,0.0000057996,0.00000535187,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.00000695,0.000005995,0.00000554477,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.00000717,0.00000617465,0.00000571031,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.00000715,0.00000615742,0.00000569439,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.00000733,0.00000631244,0.00000583774,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.00000714,0.00000613402,0.00000568256,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.00000699,0.00000601032,0.00000556676,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.00000703,0.0000060416,0.00000560539,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.00000644,0.00000557576,0.00000517486,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.00000656,0.00000567769,0.00000527287,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.0000067,0.00000579886,0.0000053854,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.00000672,0.00000581617,0.00000540147,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.00000572,0.00000496787,0.00000461912,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.00000561,0.00000488208,0.00000453789,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.00000576,0.00000501218,0.00000466484,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.00000554,0.00000480361,0.00000447504,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.00000619,0.00000535421,0.00000498584,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.00000609,0.00000526771,0.00000490529,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.00000607,0.00000525041,0.00000488918,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.00000622,0.00000537551,0.0000050089,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.00000584,0.00000504536,0.00000468108,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.0000057,0.00000492398,0.00000455468,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.00000542,0.00000466477,0.00000431212,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.0000049,0.00000420673,0.00000386388,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.00000499,0.000004284,0.00000393485,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.00000487,0.00000418098,0.00000384023,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.00000471,0.0000040628,0.00000374793,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.00000487,0.0000042019,0.00000387961,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.00000476,0.00000410947,0.00000381523,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.00000445,0.00000386486,0.000003592,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.00000412,0.00000357639,0.00000332211,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.00000412,0.00000357639,0.00000332211,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.00000417,0.00000361979,0.00000336242,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.00000457,0.00000395877,0.00000369115,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.00000458,0.00000396502,0.00000370532,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.0000047,0.00000405977,0.00000379223,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.00000471,0.00000406525,0.00000379573,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.00000463,0.00000400311,0.0000037301,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.00000457,0.00000395124,0.00000368176,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.00000453,0.00000391665,0.00000364954,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.00000406,0.00000348618,0.00000325016,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.00000457,0.00000393491,0.00000367756,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.0000048,0.00000411382,0.00000384066,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.00000477,0.00000408881,0.00000381894,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.00000438,0.00000376127,0.00000352243,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.00000451,0.00000387291,0.00000362698,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.00000443,0.00000380421,0.00000356264,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.00000476,0.00000408408,0.00000383414,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.00000496,0.00000426227,0.00000400014,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.00000465,0.00000399691,0.0000037395,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.0000046,0.00000392693,0.000003665,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.00000433,0.00000369107,0.00000344488,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.00000439,0.00000374222,0.00000349262,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.00000417,0.00000355468,0.00000331759,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.00000406,0.00000345444,0.00000323163,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.0000041,0.00000348166,0.0000032557,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.0000039,0.00000332708,0.00000310483,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.00000372,0.00000317433,0.00000295721,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.00000412,0.00000351776,0.00000327785,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.00000408,0.00000348361,0.00000324602,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.00000403,0.00000344092,0.00000320624,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.00000401,0.00000341422,0.00000318069,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.00000393,0.00000333446,0.00000309672,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.00000397,0.00000336812,0.00000312696,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.0000039,0.00000330873,0.00000307182,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.00000403,0.00000341902,0.00000317422,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.00000419,0.00000355476,0.00000330024,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.00000416,0.00000352931,0.00000327661,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.00000406,0.00000345062,0.00000320666,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.00000414,0.00000352131,0.00000327235,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.00000402,0.00000342128,0.00000318658,"bitstamp","2025-12-31",1.175,0.9314]]}