{"coin":"pepe","symbol":"PEPE","name":"Pepe","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.00000141,0.00000127602,0.00000118159,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.00000134,0.00000122307,0.00000113807,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.00000118,0.00000108069,0.00000100741,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.00000125,0.00000114124,0.00000106284,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.00000119,0.00000108964,0.00000101555,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.00000115,0.00000105302,9.81412e-7,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.00000112,0.00000102555,9.5581e-7,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.00000119,0.00000108716,0.00000101192,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.0000012,0.00000109689,0.00000102154,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.00000133,0.00000121506,0.00000113438,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.00000137,0.00000124693,0.00000116438,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.00000124,0.00000113325,0.00000105959,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.00000125,0.00000114239,0.00000106813,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.00000119,0.00000108755,0.00000101686,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.00000121,0.00000110553,0.00000103378,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.00000124,0.0000011395,0.00000106668,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.00000121,0.00000111244,0.00000104636,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.00000114,0.00000104828,9.88734e-7,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.00000114,0.00000104712,9.90471e-7,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.00000117,0.00000107468,0.00000101654,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.00000113,0.00000103794,9.81783e-7,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.00000106,9.7337e-7,9.20613e-7,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.00000104,9.56586e-7,9.03591e-7,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.00000104,9.53691e-7,8.979e-7,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.00000103,9.45561e-7,8.90719e-7,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.00000108,9.93469e-7,9.33463e-7,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.00000109,0.00000100267,9.42107e-7,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.00000106,9.75071e-7,9.16177e-7,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.00000107,9.88635e-7,9.23287e-7,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.00000101,9.31219e-7,8.72086e-7,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",9.2e-7,8.48943e-7,7.93592e-7,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",9.2e-7,8.50749e-7,7.94259e-7,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",9.3e-7,8.54544e-7,7.96008e-7,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",9.3e-7,8.54544e-7,7.96008e-7,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",8.8e-7,8.08601e-7,7.53211e-7,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",9e-7,8.37521e-7,7.82831e-7,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",9e-7,8.37755e-7,7.84641e-7,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",9.4e-7,8.72309e-7,8.1936e-7,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",9.4e-7,8.73768e-7,8.22129e-7,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",9.4e-7,8.72633e-7,8.23067e-7,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",9.4e-7,8.72633e-7,8.23067e-7,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",9.4e-7,8.72633e-7,8.23067e-7,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",9.4e-7,8.72552e-7,8.22816e-7,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",0.00000108,0.00000100065,9.48715e-7,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",0.00000123,0.00000114814,0.00000108993,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",0.0000012,0.00000111701,0.00000105937,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",0.00000116,0.00000107727,0.00000102243,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",0.00000119,0.00000110513,0.00000104888,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",0.00000124,0.00000115156,0.00000109295,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",0.00000126,0.00000116927,0.00000110987,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",0.00000119,0.00000110165,0.00000104943,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",0.00000116,0.00000107318,0.00000102059,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",0.00000122,0.00000112505,0.00000107273,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",0.00000123,0.00000113531,0.00000108105,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",0.0000013,0.00000119993,0.00000114257,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",0.00000138,0.00000127377,0.00000121288,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",0.00000181,0.0000016679,0.00000159217,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",0.00000263,0.00000242262,0.00000231215,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",0.00000317,0.00000293301,0.00000279223,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",0.00000275,0.00000254018,0.00000242181,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",0.000004,0.00000369925,0.00000354462,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",0.00000439,0.00000405993,0.00000389022,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",0.00000593,0.00000548414,0.0000052549,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",0.00000701,0.00000646321,0.00000620727,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",0.00000632,0.00000582542,0.00000559765,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",0.00000718,0.00000660291,0.00000635134,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",0.00000684,0.00000627811,0.00000601255,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",0.00000902,0.00000825101,0.00000791106,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",0.00000883,0.0000080772,0.00000774442,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",0.00000856,0.00000783022,0.00000750762,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",0.00000909,0.0000083196,0.00000798183,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",0.00000829,0.00000759436,0.00000728147,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",0.00000903,0.00000825487,0.00000792385,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",0.00001005,0.00000919908,0.00000884584,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",0.00000891,0.00000818032,0.00000786374,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",0.00000745,0.00000683988,0.00000657518,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",0.00000778,0.00000714286,0.00000686643,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",0.0000068,0.00000624311,0.00000601212,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",0.00000658,0.00000606228,0.00000583798,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",0.00000839,0.000007737,0.00000747239,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",0.00000788,0.00000722472,0.00000705566,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",0.00000742,0.00000685577,0.00000666998,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",0.00000737,0.00000680957,0.00000662503,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",0.00000781,0.00000721611,0.00000702056,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",0.00000811,0.000007485,0.00000727842,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",0.00000804,0.00000740673,0.000007266,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",0.00000761,0.00000703587,0.00000690289,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",0.00000801,0.00000740912,0.00000723575,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",0.00000781,0.00000722412,0.00000705508,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",0.00000808,0.00000747387,0.00000729898,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",0.00000878,0.00000812136,0.00000793132,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",0.00000797,0.00000737212,0.00000719961,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",0.00000725,0.00000674481,0.00000658631,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",0.00000685,0.00000635259,0.00000622046,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",0.0000069,0.00000635827,0.00000626036,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",0.0000066,0.000006088,0.00000596198,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",0.00000682,0.00000629093,0.00000616071,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",0.00000745,0.00000687206,0.00000672981,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",0.00000778,0.0000071884,0.00000704966,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",0.00000706,0.00000649673,0.00000637914,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",0.00000716,0.000006593,0.00000646773,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",0.00000732,0.00000682263,0.00000667731,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",0.00000594,0.00000557642,0.00000541805,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",0.00000507,0.00000475967,0.00000462449,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",0.00000554,0.0000052009,0.0000050532,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",0.00000513,0.00000481419,0.0000046818,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",0.0000054,0.00000507662,0.00000493041,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",0.00000493,0.00000463433,0.00000449206,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",0.00000515,0.00000482255,0.0000046798,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",0.00000508,0.00000476861,0.00000461601,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",0.00000578,0.0000054257,0.00000525208,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",0.00000595,0.00000558528,0.00000540655,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",0.00000689,0.00000648044,0.00000628149,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",0.00000767,0.00000718568,0.00000698736,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",0.00000725,0.00000678458,0.00000663125,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",0.00000776,0.00000723881,0.00000708824,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",0.00000735,0.00000686018,0.00000670857,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",0.00000721,0.00000672951,0.00000658079,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",0.00000722,0.00000673885,0.00000658992,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",0.00000742,0.00000692164,0.0000067666,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",0.00000663,0.00000618586,0.0000060541,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",0.00000698,0.00000651241,0.00000637369,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",0.00000755,0.00000705739,0.00000688731,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",0.00000808,0.00000752048,0.00000732795,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",0.00000866,0.00000806031,0.00000785397,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",0.00000848,0.00000789278,0.00000769072,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",0.00000834,0.00000773942,0.00000754903,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",0.0000079,0.00000733792,0.00000716914,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",0.00000786,0.00000731639,0.00000714812,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",0.00000855,0.00000796683,0.00000777562,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",0.00000841,0.00000780221,0.00000762978,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",0.00000851,0.00000789498,0.0000077205,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",0.00000872,0.0000080898,0.00000791102,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",0.00000987,0.00000914312,0.00000894563,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",0.0000105,0.00000972582,0.00000953228,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",0.00001063,0.00000981352,0.00000961725,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",0.00001003,0.00000923063,0.00000906632,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",0.00001017,0.00000937846,0.00000924247,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",0.00000955,0.00000880671,0.00000867902,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",0.00000915,0.00000843785,0.0000083155,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",0.00001142,0.0000105147,0.0000103885,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",0.00001387,0.0000127669,0.0000126188,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",0.00001338,0.0000123546,0.0000122372,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",0.00001483,0.0000136632,0.0000135361,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",0.00001414,0.0000130443,0.0000129451,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",0.00001493,0.0000137731,0.0000136684,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",0.00001593,0.0000146956,0.0000145839,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",0.00001659,0.0000153002,0.0000151809,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",0.000016,0.0000147032,0.0000145679,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",0.00001471,0.0000135489,0.0000134229,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",0.00001449,0.0000133981,0.0000131408,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",0.00001531,0.000014108,0.0000138512,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",0.00001484,0.0000136749,0.000013426,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",0.00001461,0.000013463,0.0000132179,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",0.00001442,0.0000133001,0.0000129969,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",0.0000143,0.0000131615,0.0000127706,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",0.00001459,0.0000134198,0.0000130226,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",0.00001441,0.0000132628,0.0000128476,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",0.00001279,0.0000117361,0.0000113793,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",0.00001211,0.0000111121,0.0000107743,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",0.00001276,0.0000117086,0.0000113526,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",0.00001208,0.0000112309,0.0000108233,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.00001277,0.0000119012,0.0000114513,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",0.00001313,0.0000121969,0.0000117591,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.00001186,0.0000109978,0.0000106326,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.0000114,0.0000106682,0.000010171,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",0.00001186,0.0000110986,0.0000105814,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",0.00001232,0.0000115291,0.0000109918,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",0.00001116,0.0000104182,0.00000996086,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.00001096,0.0000102287,0.00000972949,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.00001132,0.0000105312,0.000010011,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.00001097,0.0000102342,0.00000976953,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.00001147,0.0000107317,0.0000102348,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.00001142,0.0000106849,0.0000101902,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.0000109,0.0000101984,0.00000972617,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.00001132,0.0000105499,0.0000101131,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.00001282,0.0000119657,0.0000114571,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.00001259,0.0000117785,0.0000112897,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.00001255,0.0000117334,0.0000112687,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.00001151,0.000010752,0.0000103585,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.00001128,0.0000105371,0.0000101515,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.00001184,0.0000110603,0.0000106554,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.00001139,0.0000106003,0.0000102706,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.00001131,0.0000105415,0.0000102221,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.00001014,0.00000942554,0.00000915974,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.00000893,0.00000826852,0.00000803452,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.00000884,0.00000816704,0.00000794653,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.00000975,0.00000900776,0.00000876455,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.00000835,0.00000771434,0.00000750605,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.0000093,0.00000858329,0.00000833524,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.00000912,0.00000843351,0.00000819063,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.00000919,0.00000848961,0.00000825445,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.00000891,0.0000082082,0.00000800217,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",0.00000865,0.00000794307,0.00000774211,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.00000878,0.00000806244,0.00000785846,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.00000921,0.0000084573,0.00000824333,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.00001133,0.0000103878,0.0000101333,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.00001239,0.0000113649,0.0000110933,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.00001174,0.0000107372,0.0000104075,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",0.00001167,0.000010677,0.0000103204,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",0.0000127,0.0000116621,0.0000112982,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",0.00001225,0.0000112489,0.0000108979,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",0.00001245,0.0000114325,0.0000110758,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",0.00001186,0.0000108927,0.0000105344,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.00001253,0.0000115378,0.0000111697,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.00001221,0.0000112555,0.0000108154,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.00001146,0.0000105612,0.0000100691,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.00001203,0.0000110773,0.0000106276,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.00001199,0.0000110405,0.0000105923,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.00001172,0.0000107919,0.0000103537,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.00001208,0.0000111676,0.0000106963,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.00001124,0.0000103843,0.00000996065,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.00001118,0.0000103251,0.0000098429,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.00001056,0.00000978775,0.00000926606,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.00000928,0.00000856484,0.00000807921,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.00000863,0.00000796493,0.00000751332,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.00000805,0.00000742963,0.00000700837,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.00000732,0.00000667518,0.00000621059,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.00000774,0.00000709116,0.00000661251,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.00000732,0.00000670207,0.00000630598,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.00000875,0.00000800549,0.00000749954,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.00000847,0.00000775854,0.00000732018,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.00000847,0.00000775854,0.00000732018,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.00000772,0.00000707154,0.000006672,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.00000827,0.00000756979,0.00000718449,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.00000818,0.0000074833,0.00000709417,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.00000804,0.00000729649,0.00000694261,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.00000745,0.00000676596,0.0000064554,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.00000716,0.00000651264,0.00000621306,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.00000747,0.00000679462,0.00000648206,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.0000073,0.00000663999,0.00000633455,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.00000758,0.00000686532,0.00000655158,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.00000776,0.00000700108,0.00000666993,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.00000791,0.00000711587,0.00000676221,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.00000799,0.00000717557,0.00000680962,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.00000912,0.0000082007,0.00000777098,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.0000094,0.00000845248,0.00000800957,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.00000925,0.0000083176,0.00000788176,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.00000852,0.00000763236,0.00000722021,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.00000766,0.00000686257,0.00000647827,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.00000773,0.00000695331,0.00000651873,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.00000765,0.00000689935,0.00000646055,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.00000775,0.00000699017,0.00000658194,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.0000076,0.00000685488,0.00000645455,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.00000715,0.00000644899,0.00000607237,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.0000076,0.00000687099,0.00000646904,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.00000737,0.00000667875,0.00000628404,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.00000734,0.00000664253,0.00000624132,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.0000071,0.00000639813,0.00000600784,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.00000661,0.00000595335,0.00000557531,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.00000674,0.00000607043,0.00000568496,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.00000708,0.00000637665,0.00000597174,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.00000741,0.00000671013,0.00000629142,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.00000747,0.00000677182,0.00000633098,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.00000724,0.00000655619,0.00000613528,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.00000741,0.00000672658,0.0000063324,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.00000791,0.00000713834,0.00000670076,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.00000778,0.00000702103,0.00000659064,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.00000741,0.00000668712,0.0000062772,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.00000716,0.00000643538,0.00000604539,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.0000073,0.00000655355,0.00000616361,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.00000747,0.00000671521,0.00000630424,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.00000794,0.00000711725,0.00000673292,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.00000819,0.00000733477,0.00000695776,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.00000843,0.0000075497,0.00000716165,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.00000805,0.00000720939,0.00000683882,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.00000813,0.00000731181,0.0000069082,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.00000866,0.00000777868,0.00000734229,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.0000084,0.00000750402,0.00000712507,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.00000952,0.00000853429,0.00000806661,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.00001067,0.00000956265,0.00000900801,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.00001135,0.0000101721,0.00000958209,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.00001128,0.0000101093,0.000009523,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.00001051,0.00000938728,0.00000886065,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.00000972,0.00000876782,0.00000823649,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.00000932,0.00000841839,0.00000790318,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.00000862,0.00000780868,0.00000733001,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.00000938,0.00000850485,0.00000798946,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.00000933,0.00000845952,0.00000794687,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.00001025,0.00000929368,0.00000873048,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.0000098,0.00000892369,0.00000837756,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.00000953,0.00000867784,0.00000816584,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.00000911,0.00000831432,0.00000781297,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.00000927,0.00000847969,0.00000796498,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.00000979,0.00000895045,0.00000839373,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.00000991,0.00000906016,0.00000849662,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.00000968,0.00000884988,0.00000829942,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.00001089,0.0000099771,0.00000938745,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.00001035,0.0000094928,0.00000892418,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.00001054,0.00000967239,0.00000908914,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.00000985,0.00000906497,0.00000850294,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.00001042,0.00000960634,0.00000903092,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.00001056,0.00000973541,0.00000915226,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.00001072,0.00000988292,0.00000929093,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.00001018,0.00000937989,0.00000879834,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.00001009,0.00000932446,0.00000873236,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.00000977,0.00000907402,0.00000847514,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.00000997,0.00000923063,0.00000862971,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.00000881,0.00000813857,0.0000076356,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.00000904,0.00000835104,0.00000783495,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.00000916,0.00000846189,0.00000793895,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.00000918,0.00000848586,0.0000079487,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.00000962,0.0000089289,0.00000836549,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.00000973,0.00000899676,0.00000845066,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.00000911,0.00000837162,0.00000787937,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.00000886,0.00000813964,0.00000767324,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.0000087,0.00000799265,0.00000753467,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.00000817,0.00000750574,0.00000707566,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.00000792,0.00000726339,0.00000683485,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.00000854,0.00000783702,0.00000736837,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.00000991,0.00000926601,0.0000086804,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.00001095,0.000010153,0.0000095763,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.00001082,0.0000100446,0.00000943486,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.00001119,0.000010388,0.00000975749,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.00001229,0.0000114092,0.0000107167,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.00001302,0.0000122242,0.0000114529,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.00001414,0.0000133183,0.0000124579,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.00002088,0.0000196444,0.0000184245,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.00002071,0.000019662,0.0000184213,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.00002336,0.0000220731,0.0000207245,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",0.00002132,0.0000201455,0.0000189146,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.00002118,0.0000200132,0.0000187904,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.00002036,0.0000192949,0.0000180678,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",0.0000197,0.0000186236,0.0000173739,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.00001875,0.0000177523,0.0000165842,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.00002071,0.0000196751,0.000018286,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.0000206,0.0000197849,0.0000183445,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.00002056,0.0000197464,0.0000183089,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.0000202,0.0000194007,0.0000179883,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",0.00001897,0.0000180753,0.0000168534,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.00001822,0.0000173161,0.0000161282,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.00002,0.0000189915,0.0000176792,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",0.0000199,0.0000188769,0.0000175819,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",0.00002045,0.0000193619,0.000018024,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",0.00002032,0.0000192388,0.0000179094,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",0.00002233,0.0000211418,0.0000196809,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",0.00002039,0.0000194061,0.0000180787,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.00002027,0.0000192827,0.0000179503,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.00002176,0.0000207396,0.0000192982,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.00002135,0.0000202562,0.0000188484,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.00002164,0.0000204518,0.0000189874,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.00002491,0.0000235422,0.0000218566,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.00002636,0.0000249126,0.0000231288,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.0000264,0.0000249811,0.0000232199,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.00002354,0.0000223615,0.0000207224,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.00002508,0.0000238698,0.0000221512,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",0.00002369,0.0000225813,0.0000210435,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.00002475,0.0000235311,0.0000220839,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.00002321,0.0000220669,0.0000207098,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.00002419,0.0000229987,0.0000215843,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.00002347,0.0000223566,0.0000209526,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.00002242,0.0000213585,0.0000201047,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.00001934,0.0000184261,0.0000172873,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.0000172,0.0000165464,0.0000154196,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.00001771,0.0000170452,0.000015847,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.0000174,0.0000167469,0.0000155696,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.0000178,0.0000171319,0.0000159275,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.00001847,0.0000177716,0.0000165915,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.0000193,0.0000185666,0.0000173746,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.00001853,0.0000178259,0.0000166815,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.00001736,0.0000167003,0.0000156282,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.00001774,0.0000170005,0.0000159737,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.0000187,0.0000179205,0.0000168381,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.00001789,0.0000171442,0.0000161087,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.00001832,0.0000175412,0.0000165501,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.00001993,0.0000191838,0.0000180557,"bitstamp","2024-12-31",1.0389,0.9412]]}