{"coin":"pepe","symbol":"PEPE","name":"Pepe","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-04-18","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-04-18",1.8939e-7,1.72612e-7,1.69695e-7,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",1.8939e-7,1.73228e-7,1.70248e-7,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",2.56183e-7,2.34085e-7,2.29638e-7,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",3.07102e-7,2.79743e-7,2.74008e-7,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",1.9871e-7,1.81007e-7,1.77297e-7,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",2.87413e-7,2.61808e-7,2.56441e-7,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",3.17832e-7,2.88886e-7,2.83108e-7,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",2.98499e-7,2.70821e-7,2.65026e-7,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",2.59494e-7,2.3507e-7,2.30933e-7,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",2.21607e-7,2.00695e-7,1.97925e-7,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",2.72294e-7,2.47968e-7,2.43976e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",3.29055e-7,2.99659e-7,2.94834e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",4.63698e-7,4.22273e-7,4.15474e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",7.28384e-7,6.63313e-7,6.52634e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",0.0000012,0.00000109439,0.00000107699,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",0.00000114,0.00000103233,0.00000101261,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",0.00000109,9.84288e-7,9.64799e-7,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",0.00000373,0.0000033866,0.00000332835,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.00000263,0.00000238787,0.0000023468,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.00000279,0.00000253314,0.00000248957,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.00000194,0.00000175772,0.00000172485,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.00000201,0.00000183411,0.00000179523,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.00000193,0.00000176256,0.00000172219,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.0000014,0.00000128088,0.00000124988,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.00000175,0.00000160668,0.00000156555,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.00000187,0.00000171686,0.0000016729,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.00000178,0.00000163423,0.00000159239,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.00000173,0.00000159066,0.00000155041,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.00000167,0.00000153479,0.00000149365,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.00000157,0.00000144981,0.00000141299,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.00000159,0.00000147045,0.00000143149,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.00000153,0.00000141562,0.00000137853,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.00000172,0.00000159141,0.00000154972,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.00000159,0.00000147113,0.00000143259,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.00000152,0.00000140455,0.00000136241,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.00000159,0.00000147509,0.00000143349,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.00000143,0.00000132592,0.00000129038,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.00000143,0.00000133209,0.00000129319,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.00000146,0.00000135801,0.00000131822,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.00000152,0.00000141382,0.0000013724,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.00000149,0.00000138592,0.00000134531,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.00000144,0.00000134391,0.00000130131,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.0000013,0.00000120998,0.00000117247,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.00000126,0.00000117944,0.00000114689,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.00000125,0.00000116855,0.00000113723,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.00000129,0.00000119855,0.00000116955,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.0000013,0.00000120784,0.00000117861,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.00000123,0.0000011428,0.00000111515,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.00000103,9.63517e-7,9.37695e-7,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.0000012,0.00000112328,0.00000108936,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.00000107,9.98414e-7,9.68861e-7,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.00000108,0.00000100587,9.80821e-7,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.00000114,0.00000105751,0.00000102748,"binance","2023-06-09",1.078,0.9716],["2023-06-10",9.4e-7,8.71985e-7,8.47221e-7,"binance","2023-06-09",1.078,0.9716],["2023-06-11",9.2e-7,8.53432e-7,8.29195e-7,"binance","2023-06-09",1.078,0.9716],["2023-06-12",9.1e-7,8.45332e-7,8.24283e-7,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",9.1e-7,8.43139e-7,8.24927e-7,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",8.8e-7,8.14136e-7,7.93864e-7,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",8.9e-7,8.22627e-7,8.02966e-7,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",9.6e-7,8.75433e-7,8.55298e-7,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.000001,9.1191e-7,8.90936e-7,"binance","2023-06-16",1.0966,0.977],["2023-06-18",9.4e-7,8.57195e-7,8.37479e-7,"binance","2023-06-16",1.0966,0.977],["2023-06-19",9.4e-7,8.60648e-7,8.41025e-7,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.00000107,9.78688e-7,9.59898e-7,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.00000138,0.00000126339,0.0000012385,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.00000155,0.00000141102,0.00000138632,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.00000165,0.00000151599,0.00000148157,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.00000155,0.00000142411,0.00000139178,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.00000161,0.00000147924,0.00000144566,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.00000151,0.00000138304,0.00000134666,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.00000161,0.00000147019,0.00000143916,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.00000142,0.00000129823,0.00000127512,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.00000154,0.00000140794,0.00000137738,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.00000162,0.00000149089,0.00000145928,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.00000156,0.00000143567,0.00000140523,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.00000158,0.00000145408,0.00000142325,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.00000184,0.00000168823,0.00000165446,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.00000171,0.00000156953,0.00000153217,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.00000166,0.00000152588,0.00000149261,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.00000154,0.00000141297,0.00000137864,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.00000157,0.00000144195,0.00000140648,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.00000156,0.00000143277,0.00000139752,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.00000154,0.0000014144,0.00000137961,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.00000151,0.00000137824,0.0000013442,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.00000151,0.0000013741,0.00000133192,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.0000015,0.00000136091,0.00000131777,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.00000172,0.00000153819,0.00000148343,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.00000164,0.00000146155,0.00000141025,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.00000165,0.00000147046,0.00000141884,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.00000157,0.00000139916,0.00000135005,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.00000158,0.00000140695,0.00000135798,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.00000152,0.00000135051,0.00000130284,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.00000152,0.00000135448,0.0000013041,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.00000151,0.00000134858,0.00000129935,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.00000153,0.00000137553,0.00000132463,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.00000149,0.00000133957,0.00000129,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.00000151,0.00000135755,0.00000130732,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.00000135,0.00000121665,0.00000116738,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.0000013,0.00000117636,0.00000112907,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.00000133,0.00000120264,0.0000011484,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.00000135,0.00000121348,0.00000115791,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.00000133,0.00000120799,0.00000115412,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.00000135,0.00000122616,0.00000117147,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.0000013,0.00000118074,0.00000112808,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.00000124,0.00000112492,0.00000108206,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.0000013,0.00000118505,0.00000113883,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.00000122,0.00000111061,0.00000107085,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.0000012,0.00000109769,0.00000105148,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.00000116,0.00000105975,0.00000101715,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.00000115,0.00000105061,0.00000100838,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.00000115,0.00000105061,0.00000100838,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.00000111,0.00000101056,9.72665e-7,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.00000117,0.00000106908,0.00000102632,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.00000124,0.00000113056,0.00000108839,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.00000124,0.00000112533,0.00000108234,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.00000125,0.00000113595,0.00000109244,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.00000136,0.00000123591,0.00000118858,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.00000136,0.00000123591,0.00000118858,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.0000014,0.00000128088,0.00000123067,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.00000126,0.00000115321,0.00000110547,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.00000116,0.00000106266,0.00000102069,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.00000108,9.90826e-7,9.46734e-7,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.00000108,9.93835e-7,9.51199e-7,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.00000113,0.00000103985,9.95236e-7,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.00000112,0.00000103064,9.86429e-7,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.00000109,9.99267e-7,9.58097e-7,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.00000108,9.92009e-7,9.48856e-7,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.00000111,0.0000010273,9.78403e-7,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",9.5e-7,8.76384e-7,8.37998e-7,"binance","2023-08-24",1.084,0.9562],["2023-08-25",8.8e-7,8.14212e-7,7.78712e-7,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",8.6e-7,7.95707e-7,7.61014e-7,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",9e-7,8.32717e-7,7.9641e-7,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",8.6e-7,7.95707e-7,7.60616e-7,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",9e-7,8.33102e-7,7.96279e-7,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",8.6e-7,7.90006e-7,7.55877e-7,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",8e-7,7.36106e-7,7.05484e-7,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",7.7e-7,7.1007e-7,6.79821e-7,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",7.8e-7,7.19292e-7,6.8865e-7,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",8e-7,7.37735e-7,7.06308e-7,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",8e-7,7.40672e-7,7.07194e-7,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",8.1e-7,7.54822e-7,7.20705e-7,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",7.9e-7,7.35226e-7,7.02949e-7,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",8.1e-7,7.56303e-7,7.22798e-7,"binance","2023-09-07",1.071,0.9557],["2023-09-08",7.9e-7,7.38042e-7,7.04313e-7,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",7.8e-7,7.287e-7,6.95398e-7,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",7e-7,6.53961e-7,6.24075e-7,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",6.7e-7,6.24767e-7,5.97277e-7,"binance","2023-09-11",1.0724,0.956],["2023-09-12",6.7e-7,6.25408e-7,5.97953e-7,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",6.8e-7,6.3356e-7,6.07521e-7,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",6.9e-7,6.43057e-7,6.16563e-7,"binance","2023-09-14",1.073,0.9588],["2023-09-15",6.9e-7,6.47401e-7,6.18527e-7,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",6.7e-7,6.28636e-7,6.00599e-7,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",6.2e-7,5.81723e-7,5.55778e-7,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",6.2e-7,5.8145e-7,5.56099e-7,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",6.5e-7,6.06739e-7,5.82167e-7,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",6.3e-7,5.88675e-7,5.65187e-7,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",6.2e-7,5.82981e-7,5.61294e-7,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",7.1e-7,6.66855e-7,6.43515e-7,"binance","2023-09-22",1.0647,0.965],["2023-09-23",6.8e-7,6.38678e-7,6.16324e-7,"binance","2023-09-22",1.0647,0.965],["2023-09-24",6.7e-7,6.29285e-7,6.0726e-7,"binance","2023-09-22",1.0647,0.965],["2023-09-25",7.1e-7,6.67733e-7,6.46098e-7,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",6.9e-7,6.50636e-7,6.29491e-7,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",7.3e-7,6.92863e-7,6.70691e-7,"binance","2023-09-27",1.0536,0.968],["2023-09-28",7.4e-7,7.02154e-7,6.79545e-7,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",8e-7,7.55144e-7,7.30149e-7,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",8e-7,7.55144e-7,7.30149e-7,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",8.2e-7,7.74023e-7,7.48403e-7,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",7.5e-7,7.12251e-7,6.86182e-7,"binance","2023-10-02",1.053,0.9634],["2023-10-03",7.3e-7,6.97297e-7,6.73589e-7,"binance","2023-10-03",1.0469,0.966],["2023-10-04",7.2e-7,6.8591e-7,6.60806e-7,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",7e-7,6.6502e-7,6.40082e-7,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",7.2e-7,6.81625e-7,6.56336e-7,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",7.1e-7,6.72158e-7,6.4722e-7,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",7.1e-7,6.72158e-7,6.4722e-7,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",6.7e-7,6.36217e-7,6.09559e-7,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",6.5e-7,6.14251e-7,5.89005e-7,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",6.4e-7,6.03546e-7,5.77955e-7,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",6.2e-7,5.83859e-7,5.5852e-7,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",6.5e-7,6.17636e-7,5.89595e-7,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",6.4e-7,6.08134e-7,5.80525e-7,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",6.6e-7,6.27138e-7,5.98666e-7,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",6.7e-7,6.35794e-7,6.04322e-7,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",6.4e-7,6.05545e-7,5.76297e-7,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",6.3e-7,5.96309e-7,5.66016e-7,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",6.3e-7,5.96704e-7,5.65079e-7,"binance","2023-10-19",1.0558,0.947],["2023-10-20",6.5e-7,6.13729e-7,5.79483e-7,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",7e-7,6.60939e-7,6.24058e-7,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",7.4e-7,6.98706e-7,6.59719e-7,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.000001,9.43663e-7,8.928e-7,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",9.3e-7,8.74718e-7,8.31069e-7,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.0000012,0.00000113464,0.00000107496,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.00000129,0.00000122391,0.00000115855,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.00000116,0.00000110046,0.00000104566,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.00000114,0.00000108149,0.00000102763,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.00000114,0.00000108149,0.00000102763,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.00000118,0.00000111268,0.00000106417,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.00000114,0.00000107355,0.00000103136,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.00000119,0.00000112935,0.00000108102,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.0000011,0.0000010318,9.92796e-7,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.00000108,0.00000100916,9.71314e-7,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.00000111,0.00000103719,9.98295e-7,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.00000112,0.00000104653,0.00000100729,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.0000012,0.00000111721,0.00000107767,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.00000117,0.00000109489,0.00000105394,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.00000119,0.00000111517,0.00000107045,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.00000133,0.00000124404,0.00000119888,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.00000135,0.00000126369,0.00000121769,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.00000128,0.00000119817,0.00000115455,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.00000123,0.00000115136,0.00000110945,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.00000116,0.00000108716,0.00000104976,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.00000115,0.00000107236,0.00000103676,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.00000126,0.00000115937,0.00000111763,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.00000114,0.00000105079,0.00000101412,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.00000116,0.00000106696,0.00000102887,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.00000115,0.00000105776,0.00000102,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.00000119,0.00000109455,0.00000105548,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.00000114,0.00000104319,0.00000100824,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.00000103,9.4021e-7,9.09465e-7,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.0000011,0.00000100816,9.71863e-7,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.00000107,9.81651e-7,9.46705e-7,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.0000011,0.0000010077,9.71418e-7,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.00000118,0.00000108098,0.00000104207,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.00000111,0.00000101686,9.80249e-7,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.00000109,9.95343e-7,9.59511e-7,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.0000011,0.00000100466,9.68993e-7,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.00000106,9.64952e-7,9.29056e-7,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.00000109,9.97164e-7,9.53488e-7,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.00000111,0.00000102069,9.72717e-7,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.00000117,0.00000107586,0.0000010253,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.0000012,0.00000110345,0.00000105159,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.00000139,0.00000127898,0.00000121197,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.00000161,0.0000014884,0.00000140743,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.00000148,0.00000137317,0.00000129476,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.00000153,0.00000142048,0.00000134179,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.00000158,0.00000146609,0.00000138369,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.00000154,0.00000142897,0.00000134866,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.0000016,0.00000148464,0.00000140121,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.00000142,0.00000132007,0.00000125116,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.00000139,0.00000128656,0.0000012149,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.00000142,0.0000013164,0.00000124426,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.00000149,0.00000136459,0.000001295,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.00000133,0.00000121506,0.00000115284,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.00000141,0.00000128814,0.00000122219,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.00000133,0.00000121506,0.00000115284,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.00000131,0.00000119985,0.00000113746,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.00000125,0.0000011403,0.00000107987,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.00000127,0.00000116045,0.00000109779,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.00000131,0.00000119275,0.000001125,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.00000158,0.00000143337,0.0000013498,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.00000148,0.00000134265,0.00000126437,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.00000138,0.00000125193,0.00000117894,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.00000141,0.00000127914,0.00000120457,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.00000133,0.00000120657,0.00000113623,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.00000144,0.0000013014,0.00000122826,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.00000134,0.00000120569,0.00000112153,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.00000134,0.00000121267,0.00000112293,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.00000131,0.00000118552,0.00000109779,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.0000013,0.00000117647,0.00000108941,"binance","2023-12-29",1.105,0.926]]}