{"coin":"pendle","symbol":"PENDLE","name":"Pendle","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",2.032,1.72936,1.61073,"binance","2025-12-31",1.175,0.9314],["2026-01-02",2.186,1.86503,1.73373,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",2.217,1.89148,1.75832,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",2.205,1.88124,1.7488,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",2.34,2.00617,1.86353,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",2.333,1.99282,1.85074,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",2.178,1.86409,1.73435,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",2.107,1.80471,1.68055,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",2.092,1.79694,1.67367,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",2.066,1.77461,1.65287,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",2.2,1.88971,1.76008,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",2.115,1.80893,1.68466,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",2.255,1.93496,1.80164,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",2.245,1.92687,1.79835,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",2.12,1.82381,1.6987,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",2.125,1.82922,1.70355,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",2.106,1.81286,1.68832,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",1.976,1.70096,1.5841,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",1.954,1.67999,1.55937,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",1.937,1.6516,1.53071,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",2.06,1.75483,1.62638,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",2.172,1.85546,1.72242,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",2.021,1.72117,1.59673,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",2.01,1.7118,1.58804,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",1.847,1.57299,1.45926,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",1.933,1.63315,1.50626,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",1.912,1.60282,1.47411,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",2.014,1.68198,1.5454,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",1.924,1.60762,1.47612,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",1.756,1.47328,1.34908,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",1.599,1.34156,1.22846,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",1.56,1.30883,1.1985,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",1.567,1.32348,1.21747,"binance","2026-02-02",1.184,0.9199],["2026-02-03",1.516,1.28464,1.1784,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",1.457,1.23266,1.1301,"binance","2026-02-04",1.182,0.9168],["2026-02-05",1.139,0.965418,0.884419,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",1.239,1.05053,0.963865,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",1.215,1.03018,0.945195,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",1.166,0.988638,0.907076,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",1.132,0.952381,0.871429,"binance","2026-02-09",1.1886,0.915],["2026-02-10",1.134,0.953422,0.869807,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",1.101,0.92521,0.845272,"binance","2026-02-11",1.19,0.9136],["2026-02-12",1.143,0.962607,0.880016,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",1.183,0.997302,0.909639,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",1.295,1.09172,0.995759,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",1.254,1.05716,0.964233,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",1.25,1.05441,0.962569,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",1.218,1.02993,0.938888,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",1.194,1.00802,0.919718,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",1.192,1.01421,0.924857,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",1.22,1.0368,0.946804,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",1.221,1.03765,0.94758,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",1.201,1.02065,0.932058,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",1.187,1.0073,0.921174,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",1.191,1.01129,0.922299,"binance","2026-02-24",1.1777,0.912],["2026-02-25",1.284,1.08961,0.994817,"binance","2026-02-25",1.1784,0.913],["2026-02-26",1.302,1.10208,1.0073,"binance","2026-02-26",1.1814,0.914],["2026-02-27",1.254,1.06226,0.967083,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",1.29,1.09276,0.994846,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",1.259,1.0665,0.970939,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",1.318,1.12669,1.0272,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",1.265,1.08995,0.992621,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",1.303,1.11855,1.01587,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",1.277,1.09916,0.996275,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",1.214,1.05008,0.949799,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",1.203,1.04057,0.941193,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",1.179,1.01981,0.922416,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",1.217,1.05322,0.948744,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",1.28,1.09956,0.992575,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",1.291,1.11476,1.00674,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",1.26,1.09119,0.985129,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",1.275,1.11101,1.00369,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",1.267,1.10404,0.997393,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",1.292,1.12583,1.01707,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",1.378,1.20056,1.08542,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",1.344,1.16555,1.05692,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",1.263,1.09826,0.996452,"binance","2026-03-18",1.15,0.9073],["2026-03-19",1.245,1.08365,0.988393,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",1.267,1.0965,0.997372,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",1.212,1.0489,0.954076,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",1.164,1.00736,0.916291,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",1.24,1.06933,0.975661,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",1.243,1.07414,0.982305,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",1.289,1.11197,1.01779,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",1.202,1.04168,0.953246,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",1.168,1.01415,0.93079,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",1.144,0.993314,0.911664,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",1.111,0.964661,0.885366,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",1.117,0.972658,0.893581,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",1.115,0.969734,0.891573,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",1.135,0.978027,0.898904,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",1.084,0.940564,0.866542,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",1.067,0.925813,0.852952,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",1.057,0.917137,0.844958,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",1.017,0.88243,0.812982,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",1.014,0.879826,0.810584,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",1.079,0.933633,0.862864,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",1.021,0.872202,0.804432,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",1.064,0.910569,0.841366,"binance","2026-04-09",1.1685,0.924],["2026-04-10",1.085,0.926479,0.85616,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",1.127,0.962343,0.889301,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",1.038,0.886346,0.819072,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",1.106,0.946594,0.874842,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",1.055,0.894598,0.823925,"binance","2026-04-14",1.1793,0.921],["2026-04-15",1.096,0.93039,0.85782,"binance","2026-04-15",1.178,0.922],["2026-04-16",1.277,1.08386,1.0004,"binance","2026-04-16",1.1782,0.923],["2026-04-17",1.431,1.21302,1.11974,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",1.358,1.15114,1.06262,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",1.237,1.04857,0.967937,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",1.327,1.1284,1.03689,"binance","2026-04-20",1.176,0.9189],["2026-04-21",1.339,1.13793,1.04371,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",1.321,1.12588,1.033,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",1.31,1.12023,1.02804,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",1.29,1.10143,1.01321,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",1.284,1.09631,1.0085,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",1.337,1.14156,1.05012,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",1.32,1.1235,1.03474,"binance","2026-04-27",1.1749,0.921],["2026-04-28",1.343,1.14983,1.06221,"binance","2026-04-28",1.168,0.9238],["2026-04-29",1.318,1.12592,1.0399,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",1.427,1.21945,1.12067,"binance","2026-04-30",1.1702,0.919],["2026-05-01",1.574,1.34507,1.23612,"binance","2026-04-30",1.1702,0.919],["2026-05-02",1.6,1.36729,1.25654,"binance","2026-04-30",1.1702,0.919],["2026-05-03",1.588,1.35703,1.24711,"binance","2026-04-30",1.1702,0.919],["2026-05-04",1.888,1.61368,1.48022,"binance","2026-05-04",1.17,0.9173],["2026-05-05",1.969,1.68492,1.54423,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",1.948,1.65618,1.51789,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",1.872,1.59048,1.45641,"binance","2026-05-07",1.177,0.9157],["2026-05-08",2.073,1.76261,1.61384,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",2.011,1.70989,1.56557,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",1.977,1.68098,1.5391,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",2.146,1.82405,1.67138,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",2.032,1.73113,1.58779,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",1.953,1.66709,1.52622,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",2.022,1.72791,1.58104,"binance","2026-05-14",1.1702,0.915],["2026-05-15",1.977,1.70021,1.55467,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",1.833,1.57637,1.44143,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",1.837,1.57981,1.44458,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",1.839,1.57881,1.44367,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",1.72,1.48021,1.35439,"binance","2026-05-19",1.162,0.915],["2026-05-20",1.846,1.59138,1.4585,"binance","2026-05-20",1.16,0.9165],["2026-05-21",1.903,1.64066,1.50038,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",1.833,1.58085,1.44158,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",1.892,1.63174,1.48798,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",1.822,1.57137,1.43293,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",1.922,1.65078,1.50204,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",1.794,1.54203,1.4088,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",1.576,1.3543,1.23959,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",1.457,1.2542,1.14972,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",1.382,1.18688,1.08136,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",1.341,1.15167,1.04928,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",1.371,1.17743,1.07276,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",1.423,1.22188,1.11533,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",1.313,1.12714,1.03122,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",1.345,1.15809,1.06162,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",1.321,1.13488,1.04046,"binance","2026-06-04",1.164,0.9168],["2026-06-05",1.228,1.05498,0.967947,"binance","2026-06-05",1.164,0.9175],["2026-06-06",1.22,1.04811,0.961641,"binance","2026-06-05",1.164,0.9175],["2026-06-07",1.27,1.09107,1.00105,"binance","2026-06-05",1.164,0.9175],["2026-06-08",1.273,1.10312,1.01344,"binance","2026-06-08",1.154,0.9187],["2026-06-09",1.249,1.07924,0.993545,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",1.174,1.01742,0.938264,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",1.246,1.08,0.995871,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",1.253,1.08325,0.998435,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",1.32,1.14118,1.05182,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",1.386,1.19824,1.10441,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",1.354,1.16654,1.07461,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",1.399,1.20666,1.11302,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",1.459,1.25874,1.15716,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",1.406,1.22677,1.13084,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",1.388,1.21043,1.11941,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",1.412,1.23136,1.13876,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",1.396,1.21741,1.12586,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",1.359,1.18628,1.09814,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",1.31,1.14993,1.06081,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",1.261,1.11199,1.02481,"binance","2026-06-24",1.134,0.9216],["2026-06-25",1.245,1.09769,1.0124,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",1.272,1.11569,1.02844,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",1.239,1.08675,1.00176,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",1.261,1.10604,1.01955,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",1.351,1.18446,1.09231,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",1.318,1.15675,1.06699,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",1.427,1.25362,1.1576,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",1.513,1.32731,1.22112,"binance","2026-07-02",1.1399,0.92],["2026-07-03",1.479,1.29193,1.18728,"binance","2026-07-03",1.1448,0.919],["2026-07-04",1.463,1.27795,1.17444,"binance","2026-07-03",1.1448,0.919],["2026-07-05",1.42,1.24039,1.13992,"binance","2026-07-03",1.1448,0.919],["2026-07-06",1.438,1.25975,1.15909,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",1.48,1.2945,1.19327,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",1.495,1.31094,1.20895,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",1.52,1.32925,1.2265,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",1.511,1.32196,1.21924,"binance","2026-07-10",1.143,0.9223],["2026-07-11",1.53,1.33858,1.23457,"binance","2026-07-10",1.143,0.9223],["2026-07-12",1.535,1.34296,1.23861,"binance","2026-07-10",1.143,0.9223],["2026-07-13",1.463,1.28064,1.18497,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",1.577,1.38273,1.27999,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",1.587,1.39137,1.28785,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",1.551,1.35258,1.25113,"binance","2026-07-16",1.1467,0.925],["2026-07-17",1.54,1.34674,1.24277,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",1.533,1.34062,1.23712,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",1.581,1.3826,1.27586,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",1.593,1.39419,1.28767,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",1.605,1.40568,1.30151,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",1.633,1.43145,1.32667,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",1.574,1.38167,1.28426,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",1.476,1.29735,1.2068,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",1.483,1.30351,1.21252,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",1.559,1.37031,1.27466,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",1.496,1.31355,1.2195,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",1.477,1.29938,1.21089,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",1.424,1.25132,1.16773,"binance","2026-07-29",1.138,0.9332],["2026-07-30",1.435,1.25044,1.16591,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",1.436,1.25033,1.1633,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",1.386,1.20679,1.1228,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",1.385,1.20592,1.12199,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",1.368,1.18596,1.10531,"binance","2026-08-03",1.1535,0.932],["2026-08-04",1.349,1.17152,1.09174,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",1.395,1.20737,1.12829,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",1.366,1.1835,1.1061,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",1.391,1.2059,1.12715,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",1.402,1.21543,1.13606,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",1.362,1.18075,1.10365,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",1.353,1.17092,1.09364,"binance","2026-08-10",1.1555,0.934],["2026-08-11",1.348,1.16811,1.0923,"binance","2026-08-11",1.154,0.9351],["2026-08-12",1.333,1.15461,1.08141,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",1.348,1.16872,1.09544,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",1.304,1.12735,1.05858,"binance","2026-08-14",1.1567,0.939],["2026-08-15",1.303,1.12648,1.05777,"binance","2026-08-14",1.1567,0.939],["2026-08-16",1.257,1.08671,1.02042,"binance","2026-08-14",1.1567,0.939],["2026-08-17",1.325,1.14293,1.0731,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",1.325,1.14461,1.07662,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",1.452,1.25118,1.17636,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",1.515,1.29698,1.21047,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",1.654,1.4138,1.32232,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",1.678,1.43431,1.34151,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",1.864,1.5933,1.49021,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",1.77,1.51749,1.42067,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",1.714,1.46973,1.37581,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",1.754,1.50313,1.40993,"binance","2026-08-26",1.1669,0.938],["2026-08-27",1.782,1.53027,1.43478,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",1.7,1.4601,1.36724,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",1.698,1.45839,1.36563,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",1.717,1.47471,1.38091,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",1.758,1.51604,1.42144,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",1.825,1.57463,1.47921,"binance","2026-09-01",1.159,0.9394],["2026-09-02",1.851,1.59872,1.50664,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",1.969,1.69522,1.59181,"binance","2026-09-03",1.1615,0.939],["2026-09-04",1.922,1.65376,1.55536,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",2.018,1.73636,1.63305,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",2.107,1.81294,1.70507,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",2.231,1.91964,1.80542,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",2.133,1.83658,1.73097,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",2.003,1.71902,1.61656,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",1.968,1.69421,1.59798,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",2.013,1.73654,1.64121,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",2.192,1.89096,1.78715,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",2.089,1.8021,1.70317,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",2.365,2.04744,1.93094,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",2.263,1.96118,1.85155,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",2.331,2.02046,1.90913,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",2.348,2.04512,1.93591,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",2.587,2.25742,2.13597,"binance","2026-09-18",1.146,0.9462],["2026-09-19",2.616,2.28272,2.15991,"binance","2026-09-18",1.146,0.9462],["2026-09-20",2.713,2.36736,2.24,"binance","2026-09-18",1.146,0.9462],["2026-09-21",2.521,2.19408,2.07077,"binance","2026-09-21",1.149,0.9438],["2026-09-22",2.513,2.19227,2.0592,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",2.468,2.16283,2.03089,"binance","2026-09-23",1.1411,0.939],["2026-09-24",2.594,2.28204,2.14718,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",2.553,2.23888,2.11463,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",2.568,2.25204,2.12705,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",2.635,2.3108,2.18255,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",2.382,2.09351,1.9813,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",2.324,2.04668,1.93636,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",2.387,2.10216,1.99243,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",2.374,2.10126,1.98296,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",2.351,2.09443,1.94342,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",2.41,2.14699,1.9922,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",2.447,2.17996,2.02278,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",2.452,2.1885,2.03772,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",2.386,2.11731,1.98159,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",2.245,2.00859,1.8698,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",2.08,1.85947,1.73414,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",2.12,1.89184,1.76187,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",2.203,1.96591,1.83085,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",2.211,1.97305,1.8375,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",2.046,1.82989,1.70399,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",2.133,1.90651,1.77534,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",2.049,1.83028,1.70765,"binance","2026-10-14",1.1195,0.933],["2026-10-15",2.059,1.83708,1.7094,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",2.096,1.86261,1.72702,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",2.074,1.84306,1.70889,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",2.048,1.81996,1.68747,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",2.1,1.87082,1.73257,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",2.155,1.92153,1.77492,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",2.156,1.91917,1.77639,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",2.048,1.82776,1.68355,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",2.038,1.82078,1.68003,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",2.008,1.79398,1.6553,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",1.962,1.75288,1.61738,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",1.951,1.74383,1.61182,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",1.999,1.79283,1.65639,"binance","2026-10-27",1.115,0.9239],["2026-10-28",1.994,1.79107,1.6562,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",1.749,1.57143,1.44917,"binance","2026-10-29",1.113,0.9222],["2026-10-30",1.845,1.65145,1.51834,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",1.851,1.65682,1.52328,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",1.851,1.65682,1.52328,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",1.759,1.5683,1.44173,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",1.75,1.56544,1.43488,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",1.79,1.58871,1.45971,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",1.663,1.48165,1.36015,"binance","2026-11-05",1.1224,0.918],["2026-11-06",1.669,1.49485,1.36674,"binance","2026-11-06",1.1165,0.9143]]}