{"coin":"pendle","symbol":"PENDLE","name":"Pendle","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.0454263,0.0425899,0.0419382,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",0.0459386,0.0430016,0.0424555,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",0.0466695,0.0442575,0.043722,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",0.0472708,0.0445993,0.0438991,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",0.050101,0.0472606,0.0464997,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",0.0471232,0.0448793,0.0442689,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",0.0481596,0.0458662,0.0452425,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",0.0483409,0.046039,0.0454129,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",0.0487724,0.0455987,0.0449831,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",0.050892,0.0474606,0.047024,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",0.054668,0.0508681,0.0507003,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",0.060027,0.055725,0.0560371,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.067485,0.0624052,0.0627235,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",0.096237,0.088993,0.0894468,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.092375,0.0854217,0.0858573,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",0.0988346,0.091412,0.0916497,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",0.092316,0.0851388,0.0851218,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.083771,0.0772867,0.0765602,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",0.074506,0.0688914,0.0683471,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",0.076713,0.07086,0.0705907,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",0.082896,0.0765712,0.0762802,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.081908,0.0756586,0.0753711,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",0.085836,0.0789587,0.0790613,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",0.093568,0.0861742,0.086631,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",0.086145,0.0791919,0.0793503,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.0870722,0.0799194,0.0799354,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",0.08692,0.08,0.080136,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",0.0789742,0.0726868,0.0728103,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",0.079776,0.0734248,0.0735496,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",0.083302,0.0764028,0.0767466,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",0.07926,0.0731653,0.0733995,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",0.080675,0.0740545,0.0739064,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",0.081874,0.0745122,0.0744526,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",0.084379,0.07715,0.0770652,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",0.086705,0.0792768,0.0791896,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",0.085484,0.0781604,0.0780744,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",0.077132,0.0715776,0.0713199,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",0.082145,0.076771,0.0760494,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",0.105687,0.0984509,0.0972793,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",0.095204,0.0883892,0.0874169,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",0.094985,0.0888541,0.0877167,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",0.10305,0.0963985,0.0951646,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",0.123507,0.115535,0.114056,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",0.12837,0.120129,0.118315,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",0.131673,0.122384,0.120793,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",0.138861,0.129777,0.128284,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",0.14504,0.135551,0.13383,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",0.14413,0.135652,0.134241,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",0.148424,0.139693,0.13824,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",0.164279,0.154616,0.153008,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",0.178692,0.167409,0.165082,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",0.179193,0.168035,0.165565,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",0.154405,0.145063,0.143177,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",0.150437,0.141708,0.140177,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",0.157469,0.148977,0.147458,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",0.150209,0.142109,0.140659,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",0.139176,0.131671,0.130328,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",0.146708,0.139007,0.13802,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",0.184726,0.173958,0.173036,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",0.179567,0.168071,0.168021,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",0.227072,0.214118,0.213861,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",0.200626,0.189002,0.188209,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",0.220077,0.207326,0.206456,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",0.209783,0.197629,0.196799,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",0.223479,0.209918,0.208806,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",0.264512,0.248019,0.247002,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",0.266433,0.252663,0.250919,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",0.238127,0.225627,0.223619,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",0.213267,0.201461,0.197916,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",0.261416,0.246945,0.242599,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",0.251277,0.237367,0.23319,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",0.280869,0.262347,0.255789,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",0.33515,0.312145,0.305403,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",0.316504,0.300032,0.291841,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",0.304384,0.28729,0.282119,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",0.310077,0.291892,0.287747,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",0.32492,0.305865,0.301521,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",0.385776,0.363152,0.357995,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",0.380919,0.355434,0.352875,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",0.360652,0.334681,0.333677,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",0.384918,0.356901,0.355474,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",0.372001,0.341944,0.340884,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",0.368545,0.342992,0.33867,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",0.309381,0.28793,0.284302,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",0.25913,0.241163,0.238125,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",0.325202,0.301868,0.298095,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",0.301252,0.277882,0.276409,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",0.317083,0.292323,0.291534,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",0.329735,0.302898,0.301778,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",0.345295,0.317513,0.316497,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",0.365156,0.335776,0.334701,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",0.37898,0.348487,0.347372,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",0.361496,0.332563,0.330867,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",0.358979,0.329308,0.327794,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",0.393266,0.359475,0.355917,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",0.546052,0.500277,0.494173,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",0.50613,0.463701,0.458044,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",0.536166,0.491219,0.485227,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",0.472833,0.433196,0.427911,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",0.485596,0.444889,0.439461,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",0.537809,0.493177,0.486667,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",0.521373,0.47736,0.470343,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",0.524874,0.476508,0.467169,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",0.57023,0.515719,0.506797,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",0.614098,0.555393,0.545785,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",0.643228,0.581738,0.571674,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",0.604972,0.550926,0.540569,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",0.550271,0.501523,0.493047,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",0.534979,0.489325,0.480909,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",0.491891,0.449462,0.440922,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",0.421714,0.384145,0.37627,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",0.361864,0.329627,0.322869,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",0.446809,0.407004,0.39866,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",0.433438,0.393963,0.386084,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",0.453185,0.411164,0.402365,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",0.424901,0.384909,0.378135,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",0.47734,0.432295,0.426329,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",0.493884,0.449762,0.442521,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",0.464372,0.422887,0.416078,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",0.483343,0.440163,0.433076,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",0.479965,0.437087,0.43005,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",0.470804,0.42937,0.422543,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",0.447994,0.405681,0.397933,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",0.442072,0.399198,0.391294,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",0.400938,0.364026,0.357765,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",0.411904,0.373982,0.36755,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",0.36034,0.327165,0.321538,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",0.376378,0.341015,0.334638,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",0.359159,0.32773,0.320782,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",0.311317,0.284308,0.277797,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",0.38159,0.349122,0.340673,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",0.356401,0.327214,0.318837,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",0.399824,0.36708,0.357683,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",0.436535,0.400785,0.390525,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",0.479986,0.441326,0.43016,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",0.454661,0.417849,0.40665,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",0.431675,0.398629,0.388504,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",0.449116,0.415348,0.404341,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",0.414519,0.38353,0.373481,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",0.424656,0.392909,0.382615,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",0.447243,0.413807,0.402966,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",0.45489,0.420338,0.407728,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",0.45177,0.419121,0.407301,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",0.448651,0.415995,0.404847,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",0.41138,0.383214,0.372024,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",0.419164,0.389884,0.37846,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",0.42483,0.395154,0.383576,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",0.419303,0.390013,0.378586,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",0.41061,0.38321,0.371063,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",0.399955,0.372259,0.360719,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",0.394089,0.368894,0.358712,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",0.377674,0.353065,0.343603,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",0.357525,0.33218,0.324141,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",0.412694,0.383438,0.374159,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",0.407521,0.378631,0.369469,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",0.43758,0.409336,0.398366,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",0.428765,0.401353,0.389232,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",0.53771,0.501736,0.486884,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",0.542129,0.504917,0.492344,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",0.587612,0.545095,0.529614,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",0.587892,0.545354,0.529866,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",0.524255,0.486322,0.47251,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",0.5227,0.485555,0.473465,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",0.480133,0.444856,0.435247,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",0.485651,0.449302,0.438115,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",0.450334,0.416244,0.406295,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",0.454304,0.414284,0.404756,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",0.513284,0.468069,0.457303,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",0.529238,0.482617,0.471517,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",0.531354,0.486499,0.475407,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",0.513831,0.469982,0.460958,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",0.598175,0.547629,0.536841,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",0.626612,0.570425,0.560443,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",0.61413,0.56425,0.551442,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",0.663755,0.609845,0.596001,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",0.631206,0.579939,0.566775,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",0.7056,0.646272,0.629275,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",0.744212,0.679584,0.665244,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",0.7624,0.69702,0.684613,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",0.681088,0.622681,0.609168,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",0.777587,0.715615,0.700444,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",0.829199,0.763113,0.746935,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",0.885894,0.81529,0.798006,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",0.854,0.783558,0.767887,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.9465,0.868747,0.848071,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.8801,0.80899,0.791354,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.8631,0.791908,0.772664,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.9159,0.841201,0.820508,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.884,0.811903,0.79193,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.8753,0.803913,0.784136,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.8111,0.740325,0.722039,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.7686,0.699427,0.677954,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.7911,0.717746,0.694994,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.806,0.720801,0.695141,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.9059,0.807326,0.778988,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.8787,0.783085,0.755599,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.873,0.778006,0.750698,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.8813,0.784773,0.757463,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.8521,0.757086,0.730361,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.7964,0.709677,0.683277,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.811,0.724301,0.697864,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.7929,0.712847,0.686472,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.7571,0.680662,0.655477,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.7626,0.685606,0.660239,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.6907,0.622477,0.597266,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.7072,0.639942,0.614216,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.7392,0.668415,0.638269,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.7834,0.70418,0.671928,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.8149,0.740145,0.707135,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.7422,0.674114,0.644049,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.7089,0.643869,0.615153,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.7266,0.659167,0.634053,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.7423,0.676664,0.650274,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.712,0.648157,0.624953,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.7039,0.643889,0.616782,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.703,0.642244,0.616426,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.7064,0.64535,0.619407,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.7364,0.672757,0.645712,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.7217,0.657047,0.632407,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.7275,0.664748,0.638158,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.7017,0.63977,0.615907,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.7018,0.6369,0.61257,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.6979,0.634224,0.609933,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.6972,0.633588,0.609321,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.7111,0.64622,0.621469,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.7149,0.654071,0.628432,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.6276,0.57441,0.550629,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.5971,0.546995,0.525389,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.5158,0.473211,0.452153,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.541,0.497837,0.47648,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.5498,0.505935,0.484231,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.5554,0.511089,0.489163,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.5391,0.494224,0.473862,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.533,0.489575,0.468278,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.591,0.546969,0.520933,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.5889,0.543266,0.519471,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.6092,0.563657,0.539081,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.6004,0.555514,0.531294,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.6217,0.575222,0.550142,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.6123,0.566525,0.541541,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.6833,0.632509,0.604553,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.6788,0.623553,0.596616,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.6316,0.581156,0.55698,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.6587,0.607433,0.581556,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.6093,0.561878,0.537942,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.6118,0.564183,0.540149,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.6138,0.568281,0.542594,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.6042,0.563042,0.537592,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.6086,0.566403,0.541538,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.6069,0.566667,0.541563,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.5935,0.554466,0.529127,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.6211,0.58025,0.553733,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.584,0.54559,0.520657,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.5433,0.506621,0.484329,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.554,0.517129,0.494427,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.5621,0.523712,0.502187,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.5748,0.535694,0.513624,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.607,0.569525,0.544124,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.6242,0.585663,0.559543,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.5972,0.56033,0.53534,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.6047,0.567101,0.542376,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.6475,0.604406,0.579927,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.6686,0.624743,0.599816,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.6475,0.608839,0.58619,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.6651,0.624683,0.602819,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.6329,0.59444,0.573634,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.6189,0.581291,0.560945,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.6228,0.585724,0.566746,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.6267,0.590948,0.571742,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.6313,0.599184,0.58001,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.7108,0.674447,0.65273,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.725,0.68435,0.661698,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.7216,0.68114,0.658595,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.7642,0.721352,0.697475,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.7168,0.680722,0.655807,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.673,0.64285,0.620993,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.6835,0.651138,0.627307,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.6605,0.627494,0.603963,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.6772,0.641106,0.617321,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.6791,0.642904,0.619053,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.6804,0.644135,0.620238,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.6529,0.619979,0.594002,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.6299,0.595256,0.570791,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.6198,0.584496,0.559714,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.6077,0.572276,0.547439,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.6098,0.579437,0.553131,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.6267,0.595496,0.56846,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.6391,0.607279,0.579708,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.7186,0.681913,0.648158,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.6925,0.655218,0.623571,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.6887,0.651869,0.618754,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.6836,0.647471,0.613155,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.7373,0.696157,0.657312,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.7362,0.695118,0.656331,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.7717,0.728638,0.68798,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.8195,0.773332,0.731649,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.7913,0.744263,0.707124,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.8063,0.762387,0.722285,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.8114,0.769829,0.72872,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.8206,0.778484,0.739716,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.8915,0.845745,0.803627,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.8939,0.848022,0.805791,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.9274,0.874493,0.836365,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.9198,0.866183,0.832142,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.9241,0.877005,0.839469,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.9028,0.846825,0.814815,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.9052,0.845823,0.814105,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.94,0.87834,0.845403,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.9477,0.885535,0.852328,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.9908,0.922447,0.889792,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.9579,0.896407,0.862881,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.9411,0.881923,0.846558,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",1.1034,1.03208,0.994618,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",1.167,1.09239,1.05263,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",1.1372,1.06449,1.02575,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",1.0879,1.01835,0.981279,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",1.0775,1.00984,0.975102,"binance","2023-11-13",1.067,0.9656],["2023-11-14",1.0335,0.963726,0.931731,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",1.0955,1.00801,0.971717,"binance","2023-11-15",1.0868,0.964],["2023-11-16",1.0057,0.926998,0.894646,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",1.0859,0.998804,0.963147,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",1.1832,1.0883,1.04945,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",1.1431,1.05142,1.01388,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",1.1018,1.00824,0.97446,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.9928,0.906253,0.876618,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",1.0925,1.00128,0.965237,"binance","2023-11-22",1.0911,0.964],["2023-11-23",1.0774,0.98844,0.953252,"binance","2023-11-23",1.09,0.9644],["2023-11-24",1.1434,1.04745,1.00974,"binance","2023-11-24",1.0916,0.964],["2023-11-25",1.1368,1.04141,1.00392,"binance","2023-11-24",1.0916,0.964],["2023-11-26",1.038,0.950898,0.916665,"binance","2023-11-24",1.0916,0.964],["2023-11-27",1.0201,0.931513,0.897979,"binance","2023-11-27",1.0951,0.964],["2023-11-28",1.0646,0.972326,0.937809,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",1.0479,0.953937,0.918451,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",1.048,0.958741,0.916748,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",1.0731,0.986759,0.940381,"binance","2023-12-01",1.0875,0.953],["2023-12-02",1.1065,1.01747,0.96965,"binance","2023-12-01",1.0875,0.953],["2023-12-03",1.1039,1.01508,0.967372,"binance","2023-12-01",1.0875,0.953],["2023-12-04",1.2421,1.1429,1.08301,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",1.35,1.24804,1.18014,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",1.221,1.13286,1.06818,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",1.2912,1.19877,1.13236,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",1.2576,1.16693,1.10135,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",1.2202,1.13223,1.06859,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",1.2518,1.16155,1.09627,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",1.1326,1.0529,0.997935,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",1.1298,1.04572,0.987477,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",1.1317,1.04913,0.991641,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",1.1902,1.09003,1.03444,"binance","2023-12-14",1.0919,0.949],["2023-12-15",1.0929,0.998447,0.947326,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",1.1281,1.0306,0.977838,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",1.0826,0.989037,0.938398,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",1.0708,0.980766,0.929766,"binance","2023-12-18",1.0918,0.948],["2023-12-19",1.0307,0.940248,0.890415,"binance","2023-12-19",1.0962,0.947],["2023-12-20",1.0492,0.958699,0.906929,"binance","2023-12-20",1.0944,0.946],["2023-12-21",1.1077,1.00856,0.951273,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",1.1864,1.0763,1.01355,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",1.183,1.07321,1.01064,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",1.1879,1.07766,1.01483,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",1.1737,1.06477,1.0027,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",1.1129,1.00962,0.950756,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",1.2675,1.1455,1.08113,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",1.2236,1.10095,1.02411,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",1.1969,1.08317,1.00301,"binance","2023-12-29",1.105,0.926],["2023-12-30",1.1951,1.08154,1.0015,"binance","2023-12-29",1.105,0.926],["2023-12-31",1.1882,1.07529,0.995722,"binance","2023-12-29",1.105,0.926]]}