{"coin":"pendle","symbol":"PENDLE","name":"Pendle","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.240755,0.212568,0.219604,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",0.265788,0.234671,0.242439,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",0.332908,0.293182,0.304088,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",0.363132,0.321954,0.333384,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",0.578967,0.5115,0.530118,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",0.604165,0.533951,0.555042,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",0.574425,0.50843,0.529886,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",0.487537,0.431525,0.449736,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",0.435384,0.385364,0.401626,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",0.466566,0.412234,0.430619,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",0.429637,0.379002,0.398028,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",0.436508,0.383912,0.40257,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",0.508774,0.44384,0.463946,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",0.475042,0.414992,0.432795,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",0.45208,0.394933,0.411875,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",0.474399,0.414431,0.43221,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",0.453315,0.39754,0.414595,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",0.431409,0.379528,0.39524,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",0.409259,0.360739,0.374556,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",0.391793,0.345557,0.358758,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",0.371097,0.327015,0.338559,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",0.30996,0.273141,0.282783,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",0.273402,0.240925,0.24943,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",0.28606,0.25306,0.260855,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",0.278626,0.247272,0.256272,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",0.296304,0.262751,0.272893,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",0.269789,0.241746,0.251199,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",0.244767,0.219758,0.228065,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",0.248225,0.222864,0.231288,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",0.260837,0.234186,0.243039,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",0.247708,0.22204,0.231011,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",0.25466,0.226164,0.234622,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",0.245501,0.216817,0.225468,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",0.229525,0.203371,0.211649,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",0.22262,0.194191,0.205201,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",0.283518,0.247312,0.261334,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",0.285087,0.24868,0.26278,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",0.277178,0.242141,0.255967,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",0.317116,0.277977,0.293126,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",0.32077,0.280516,0.296085,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",0.325453,0.284512,0.300758,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",0.304748,0.266925,0.281792,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",0.272333,0.238533,0.251819,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",0.279147,0.244501,0.25812,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",0.268746,0.237492,0.248702,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",0.262948,0.231774,0.242969,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",0.287394,0.252721,0.265761,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",0.289565,0.254675,0.266543,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",0.262459,0.23116,0.241609,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",0.252812,0.222663,0.232728,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",0.255882,0.225367,0.235554,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",0.229816,0.202695,0.21054,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",0.220315,0.194247,0.202445,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",0.208507,0.183804,0.191726,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",0.200857,0.179931,0.185689,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",0.19168,0.170899,0.1777,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",0.209873,0.187119,0.194566,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",0.211383,0.188466,0.195966,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",0.191946,0.171396,0.177155,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",0.21398,0.191704,0.196439,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",0.193669,0.174383,0.178149,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",0.195556,0.176558,0.179948,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",0.19028,0.174105,0.17508,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",0.177612,0.162514,0.163425,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",0.178404,0.163239,0.164153,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",0.163137,0.149735,0.150769,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",0.163988,0.150558,0.152229,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",0.155424,0.141385,0.144184,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",0.155771,0.140537,0.144332,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",0.146194,0.133024,0.136084,"defillama","2022-03-11",1.099,1.023],["2022-03-12",0.137962,0.125534,0.128422,"defillama","2022-03-11",1.099,1.023],["2022-03-13",0.133954,0.121887,0.12469,"defillama","2022-03-11",1.099,1.023],["2022-03-14",0.127611,0.116433,0.119332,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",0.123845,0.112679,0.116307,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",0.129291,0.117602,0.121553,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",0.17339,0.1569,0.16294,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",0.170404,0.1548,0.159661,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",0.167535,0.152194,0.156973,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",0.17794,0.161646,0.166722,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",0.158873,0.143933,0.147934,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",0.160123,0.145249,0.149243,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",0.163595,0.148926,0.152932,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",0.161084,0.146733,0.150035,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",0.166821,0.151627,0.154766,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",0.160875,0.146224,0.14925,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",0.161515,0.146805,0.149844,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",0.16437,0.14989,0.153742,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",0.178171,0.160731,0.16655,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",0.176569,0.1587,0.163604,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",0.17531,0.157923,0.162139,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",0.183361,0.165908,0.169508,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",0.198971,0.180032,0.183939,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",0.228611,0.20685,0.211339,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",0.223525,0.203112,0.207235,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",0.202617,0.184718,0.187322,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",0.1981,0.18136,0.184752,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",0.18285,0.167506,0.170605,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",0.173301,0.159562,0.162036,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",0.177923,0.163818,0.166358,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",0.176065,0.162108,0.16462,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",0.174895,0.160454,0.163343,"defillama","2022-04-11",1.09,1.018],["2022-04-12",0.160663,0.147927,0.149865,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",0.159692,0.147508,0.149219,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",0.163772,0.150553,0.153398,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",0.149684,0.137602,0.140203,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",0.151657,0.139416,0.142051,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",0.15374,0.141332,0.144003,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",0.148616,0.13662,0.139202,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",0.147516,0.136551,0.139391,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",0.151818,0.140183,0.143744,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",0.142956,0.131309,0.135708,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",0.142582,0.131813,0.136242,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",0.139245,0.128728,0.133053,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",0.138178,0.127742,0.132034,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",0.136764,0.12727,0.130668,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",0.131181,0.122898,0.125712,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",0.126239,0.119285,0.122016,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",0.126805,0.12094,0.123552,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",0.122906,0.116609,0.119279,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",0.113312,0.107507,0.109969,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",0.106753,0.101284,0.103603,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",0.0953307,0.090584,0.0928758,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",0.0945776,0.089596,0.092033,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",0.0972156,0.0923137,0.0953047,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",0.0993057,0.0939683,0.0973042,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",0.0906124,0.085726,0.0893179,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",0.0902652,0.0853976,0.0889757,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",0.0883403,0.0835764,0.0870783,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",0.084102,0.0796496,0.0833294,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",0.0691471,0.0655174,0.0686557,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",0.07102,0.0672984,0.0702999,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",0.0579225,0.0556519,0.05775,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",0.0524028,0.0504601,0.0524028,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",0.0596092,0.0573994,0.0596092,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",0.057259,0.0551362,0.057259,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",0.0614586,0.0589701,0.0617947,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",0.060676,0.0575619,0.0601925,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",0.0615308,0.0584727,0.0613144,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",0.0560902,0.0532923,0.0547046,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",0.0478182,0.0452096,0.0464755,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",0.0478182,0.0452096,0.0464755,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",0.0487106,0.0460533,0.0473428,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",0.0508689,0.0477239,0.0492034,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",0.0487914,0.0455144,0.0470346,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",0.0497681,0.0467043,0.0479606,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",0.0496132,0.0463805,0.0476931,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",0.0469237,0.0437639,0.044893,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",0.044604,0.0416005,0.0426738,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",0.046047,0.0429463,0.0440543,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",0.0479813,0.0445757,0.0460334,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",0.0485186,0.0452895,0.0465621,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",0.0516,0.0481703,0.0496394,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",0.0479144,0.0448133,0.0459964,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",0.0488386,0.045516,0.0468632,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",0.0471093,0.0439043,0.0452038,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",0.0480226,0.0447555,0.0460802,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",0.0507895,0.0473518,0.048867,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",0.0509234,0.0477616,0.0497819,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",0.0497227,0.046301,0.0485513,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",0.0504907,0.0469987,0.0493251,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",0.0498555,0.0471313,0.0490354,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",0.0461835,0.04366,0.0454238,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",0.0472692,0.0446863,0.0464917,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",0.0456414,0.0436551,0.0452922,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",0.0369008,0.035305,0.036696,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",0.0376364,0.0360813,0.0376508,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",0.0394445,0.0379274,0.0384659,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",0.035371,0.0337316,0.0340858,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",0.039724,0.0378829,0.0382807,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",0.0375898,0.0358477,0.0362241,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",0.0406326,0.0386351,0.039261,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",0.0420419,0.0398502,0.040703,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",0.0432003,0.041061,0.0416892,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",0.0412595,0.039321,0.0398321,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",0.0422485,0.0401449,0.0404339,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",0.0444207,0.042209,0.0425129,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",0.0445326,0.0423153,0.04262,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",0.043216,0.0408778,0.0414623,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",0.043223,0.040927,0.0413404,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",0.0426691,0.0405716,0.0405919,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",0.0421958,0.0406236,0.0404611,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",0.0393228,0.0377197,0.0378215,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",0.0404823,0.038832,0.0389368,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",0.0415609,0.0398666,0.0399742,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",0.0417337,0.0399174,0.0400651,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",0.0435405,0.0423134,0.0420257,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",0.0437866,0.0430251,0.0425776,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",0.044849,0.044056,0.0436418,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",0.0463288,0.0455858,0.0451892,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",0.0459942,0.0452565,0.0448628,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",0.0466095,0.0458619,0.0454629,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",0.045995,0.0455487,0.0451296,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",0.0435923,0.0434099,0.042902,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",0.0419849,0.0417054,0.0409923,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",0.0431713,0.0431497,0.0424636,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",0.0450399,0.0447757,0.0440996,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",0.0469834,0.0467079,0.0460026,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",0.0483133,0.04803,0.0473047,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",0.0485343,0.0479067,0.0474803,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",0.0529678,0.0517011,0.0512771,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",0.054682,0.0536151,0.0530575,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",0.0541473,0.0530908,0.0526873,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",0.0539797,0.0529733,0.0520833,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",0.054173,0.0531629,0.0522698,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",0.0530062,0.0520178,0.0511439,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",0.0547269,0.0534652,0.0527648,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",0.0507257,0.0501044,0.0489269,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",0.0489702,0.048237,0.0471179,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",0.0543309,0.0536761,0.0523074,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",0.0567774,0.055675,0.0542498,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",0.0564635,0.0553673,0.0539499,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",0.0572746,0.0561626,0.0547249,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",0.0601635,0.0587937,0.0571298,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",0.0594127,0.058111,0.0566234,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",0.0572264,0.0561373,0.054863,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",0.0557946,0.0548026,0.0535148,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",0.0550491,0.0537957,0.0525906,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",0.0579771,0.056657,0.0553879,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",0.060999,0.0596101,0.0582748,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",0.0590178,0.0578662,0.0564948,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",0.0613296,0.0599273,0.058507,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",0.0579822,0.056557,0.0549338,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",0.0612151,0.0592137,0.0575083,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",0.0612798,0.0595817,0.0577288,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",0.0632031,0.0614517,0.0595405,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",0.0622479,0.060523,0.0586408,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",0.0609132,0.0597481,0.0575434,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",0.0584559,0.0577,0.0555363,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",0.0591402,0.058186,0.0563589,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",0.0555036,0.0545329,0.0528042,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",0.056837,0.0565318,0.0543609,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",0.0520829,0.0518032,0.0498139,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",0.0513455,0.0510697,0.0491086,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",0.0544757,0.0544703,0.0521825,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",0.0566338,0.0570502,0.0547796,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",0.0564932,0.0568685,0.0544573,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",0.0557526,0.0559204,0.0537731,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",0.0565188,0.0564793,0.0544573,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",0.0524821,0.0524454,0.0505678,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",0.0532979,0.0532606,0.0513539,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",0.0520205,0.0520934,0.0503743,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",0.0558147,0.0556256,0.0541849,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",0.0547633,0.0547633,0.0536461,"defillama","2022-08-31",1,0.9796],["2022-09-01",0.0594244,0.0594006,0.0582245,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",0.0607842,0.0608268,0.0598475,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",0.0643641,0.0644092,0.0633722,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",0.0628994,0.0629435,0.0619301,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",0.0650555,0.0655802,0.063921,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",0.0630715,0.0635289,0.0619089,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",0.0622041,0.0629278,0.0613546,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",0.0663378,0.0662781,0.0645482,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",0.0640322,0.06372,0.0615344,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",0.0667945,0.0664688,0.0641889,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",0.0686159,0.0682813,0.0659393,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",0.066274,0.0652625,0.0630892,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",0.0667656,0.0656173,0.0634454,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",0.0612064,0.0612676,0.0588905,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",0.0606694,0.060718,0.0581193,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",0.0595151,0.0597901,0.057273,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",0.059368,0.0596424,0.0571314,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",0.0605655,0.0608454,0.0582838,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",0.0573246,0.057382,0.0554195,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",0.0592328,0.0593159,0.0572042,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",0.0578728,0.058422,0.0557871,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",0.056889,0.0575567,0.0557379,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",0.0572677,0.058712,0.056158,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",0.058764,0.0602461,0.0576254,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",0.0580343,0.0594979,0.0569098,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",0.0555125,0.0575498,0.0549888,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",0.0557457,0.0578035,0.0549306,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",0.0545448,0.0570254,0.0538149,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",0.0554046,0.0570829,0.0544456,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",0.0552923,0.0567217,0.0542316,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",0.0543575,0.0557628,0.0533148,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",0.0537908,0.0551814,0.0527589,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",0.0532254,0.0545119,0.0526476,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",0.0532211,0.0538076,0.0525538,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",0.0542371,0.0547021,0.0533673,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",0.0544521,0.0552252,0.0536182,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",0.0544608,0.0555892,0.0539216,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",0.0527738,0.0538673,0.0522513,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",0.0527738,0.0538673,0.0522513,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",0.0524289,0.0540671,0.052337,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",0.052158,0.0536439,0.0519005,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",0.051774,0.0533423,0.05155,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",0.051774,0.0531615,0.0516996,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",0.051881,0.053392,0.0520946,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",0.05183,0.0533395,0.0520434,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",0.050994,0.0524792,0.0512039,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",0.051418,0.052796,0.0515394,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",0.051337,0.0521983,0.0511125,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",0.0514823,0.0526512,0.0516508,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",0.0497851,0.0507442,0.049912,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",0.0498332,0.051216,0.0504734,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",0.050771,0.0521799,0.0514232,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",0.053924,0.0554203,0.0546168,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",0.052656,0.0534524,0.0526827,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",0.052026,0.0527594,0.0521685,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",0.054283,0.0541584,0.0537089,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",0.059721,0.0595008,0.0591974,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",0.057606,0.0578897,0.0574265,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",0.059386,0.0596784,0.059201,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",0.06183,0.0621345,0.0616374,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",0.058938,0.0594493,0.0590034,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",0.058904,0.0592179,0.0584954,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",0.055702,0.0562192,0.0554378,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",0.053617,0.0549749,0.0543647,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",0.056333,0.0570634,0.0562816,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",0.062051,0.0628556,0.0619944,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",0.062138,0.0629437,0.0620814,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",0.061828,0.0618713,0.0610917,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",0.06041,0.0604342,0.0598963,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",0.050695,0.0504981,0.0498921,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",0.0347339,0.0348944,0.0343152,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",0.0424024,0.0411354,0.0404937,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",0.0390788,0.0379112,0.0373198,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",0.0381461,0.0370063,0.036429,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",0.0346755,0.0336035,0.0327668,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",0.034615,0.0332708,0.0325721,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",0.0435139,0.041792,0.0409353,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",0.0403876,0.0391391,0.0384268,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",0.040123,0.0387064,0.0382458,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",0.0409684,0.0395219,0.0390516,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",0.0397381,0.0383351,0.0378789,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",0.0379206,0.0370102,0.0363329,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",0.0362675,0.0353003,0.0345625,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",0.038157,0.0369559,0.0361983,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",0.0393759,0.0378142,0.037126,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",0.050588,0.0487595,0.0479599,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",0.051877,0.0500019,0.0491819,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",0.0447547,0.043137,0.0424296,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",0.0448068,0.0428241,0.0422759,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",0.0403727,0.0389473,0.0384098,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",0.0398334,0.0383899,0.0378294,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",0.0475686,0.0455027,0.0449021,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",0.0491113,0.046604,0.0458304,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",0.050043,0.0474881,0.0466998,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",0.0490252,0.0465223,0.04575,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",0.050282,0.0474941,0.0469859,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",0.051681,0.0491451,0.0485161,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",0.051206,0.0486333,0.0481129,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",0.0498741,0.0474133,0.046887,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",0.056822,0.0538138,0.0530389,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",0.0556281,0.0526831,0.0519244,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",0.053556,0.0507207,0.0499903,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",0.054482,0.051583,0.0508351,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",0.052519,0.0498046,0.0491522,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",0.0525,0.0493004,0.0486348,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",0.052934,0.049839,0.0491512,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",0.050633,0.0476815,0.0471046,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",0.047131,0.0443837,0.0438466,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",0.0467612,0.0440354,0.0435025,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",0.0474169,0.0447414,0.0442224,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",0.0470324,0.0443743,0.0437265,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",0.0469338,0.0441273,0.0434036,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",0.0467392,0.0439567,0.0433061,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",0.0463976,0.0436807,0.0430998,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",0.0482487,0.0454234,0.0448193,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",0.048622,0.0457748,0.045166,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",0.0481618,0.0453416,0.0447385,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",0.0477175,0.0449148,0.0443983,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",0.0456708,0.0429236,0.0423356,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",0.0461283,0.0433171,0.042624,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",0.0461865,0.0433026,0.0426401,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",0.0453733,0.0425401,0.0418892,"defillama","2022-12-30",1.0666,0.9847]]}