{"coin":"pendle","symbol":"PENDLE","name":"Pendle","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-04-28","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-04-28",1.80159,1.49262,1.64845,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",1.80159,1.48536,1.63686,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",1.40394,1.16201,1.27798,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",1.44973,1.19991,1.31966,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",2.2984,1.90233,2.09218,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",1.87687,1.55834,1.71667,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",1.85455,1.54276,1.69395,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",1.71159,1.42573,1.56331,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",2.16579,1.79585,1.96699,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",1.8556,1.53877,1.68695,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",1.97234,1.63557,1.79308,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",2.14444,1.77829,1.94954,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",1.94697,1.59995,1.75018,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",1.66151,1.36525,1.4985,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",1.79684,1.48279,1.62603,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",1.79684,1.48733,1.63011,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",1.51528,1.24992,1.36891,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",1.69523,1.39836,1.53148,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",1.48481,1.22479,1.34139,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",1.36707,1.12581,1.23276,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",1.25925,1.03031,1.12953,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",1.24011,1.01549,1.11785,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",0.882438,0.723132,0.794795,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",1.03211,0.846829,0.927362,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",0.924432,0.758478,0.830609,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",0.810454,0.664961,0.728199,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",0.6567,0.537749,0.589212,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",0.953864,0.777776,0.853765,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",1.15846,0.947309,1.03806,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",0.986152,0.808454,0.886631,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",0.812401,0.669083,0.733315,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",0.784577,0.646168,0.7082,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",0.741614,0.610784,0.66942,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",0.97753,0.801188,0.879865,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",0.97753,0.799615,0.878457,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",0.816819,0.670293,0.736116,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",0.981998,0.805775,0.88321,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",0.974315,0.804089,0.880558,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",0.974315,0.804089,0.880558,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",0.954762,0.787953,0.862887,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",1.07844,0.886726,0.969546,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",0.93825,0.770194,0.84059,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",0.927297,0.760392,0.829815,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",0.927297,0.761703,0.830942,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",0.756473,0.623896,0.678986,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",0.688386,0.567741,0.617872,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",0.707731,0.583695,0.635236,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",0.759887,0.627383,0.683158,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",1.14343,0.944361,1.02926,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",0.949198,0.782908,0.853057,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",0.958767,0.803189,0.877484,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",0.734027,0.616933,0.674986,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",0.669701,0.562868,0.615834,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",0.652627,0.548518,0.600134,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",0.679914,0.571789,0.626338,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",0.594673,0.499977,0.547125,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",0.497148,0.415988,0.456048,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",0.625543,0.524081,0.57476,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",0.695888,0.582333,0.638004,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",0.542776,0.454206,0.497628,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",0.580737,0.485972,0.532431,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",0.594774,0.49939,0.547781,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",0.67385,0.566832,0.621532,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",0.734493,0.618052,0.678621,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",0.648582,0.545761,0.599518,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",0.597126,0.505054,0.552782,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",0.578664,0.489439,0.535691,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",0.605093,0.511793,0.560157,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",0.628785,0.529905,0.579451,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",0.59414,0.501892,0.548568,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",0.59974,0.506922,0.553407,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",0.595615,0.503138,0.545955,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",0.518398,0.437172,0.474419,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",0.532791,0.44931,0.487591,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",0.522105,0.440297,0.477811,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",0.531299,0.448278,0.486471,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",0.503419,0.425041,0.461467,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",0.472275,0.399826,0.433411,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",0.501002,0.424255,0.459383,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",0.414137,0.350904,0.380836,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",0.418897,0.354938,0.385214,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",0.419165,0.355165,0.38546,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",0.406961,0.345879,0.374933,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",0.366605,0.311341,0.337432,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",0.341868,0.290408,0.315035,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",0.377237,0.320371,0.34693,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",0.345984,0.294029,0.318668,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",0.45201,0.384133,0.416324,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",0.426554,0.3625,0.392878,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",0.44323,0.376033,0.407093,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",0.412249,0.349068,0.377203,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",0.402696,0.341065,0.368418,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",0.327522,0.275854,0.297592,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",0.319095,0.26835,0.28904,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",0.335546,0.282185,0.303941,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",0.416655,0.350395,0.377411,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",0.463807,0.390213,0.419908,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",0.428392,0.360448,0.386941,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",0.394842,0.332891,0.357159,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",0.445647,0.376073,0.403639,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",0.401853,0.340351,0.364993,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",0.413749,0.350426,0.375797,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",0.428423,0.362855,0.389125,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",0.402722,0.342422,0.369336,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",0.43776,0.373452,0.403813,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",0.434854,0.371099,0.401455,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",0.465334,0.3964,0.429063,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",0.422306,0.358951,0.388708,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",0.447903,0.380708,0.412268,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",0.417508,0.354873,0.384292,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",0.424287,0.360421,0.387741,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",0.430802,0.36611,0.392214,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",0.443177,0.378041,0.405486,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",0.594165,0.508007,0.544736,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",0.979683,0.839417,0.899099,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",0.875257,0.749941,0.803262,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",0.999147,0.856093,0.916962,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",1.01547,0.866589,0.931063,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",1.26548,1.07792,1.15456,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",1.10816,0.944238,1.01402,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",0.979573,0.832474,0.898157,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",0.87526,0.744206,0.803444,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",0.791731,0.673183,0.726769,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",0.761026,0.647076,0.698583,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",0.693672,0.587808,0.634715,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",0.68292,0.577083,0.623192,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",0.735561,0.62246,0.675058,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",0.873864,0.737687,0.800243,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",0.748568,0.630533,0.684948,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",0.729694,0.614635,0.667678,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",0.742023,0.625019,0.678959,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",0.76788,0.647235,0.70348,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",0.744383,0.627641,0.681179,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",0.647707,0.547651,0.596283,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",0.638165,0.539082,0.585497,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",0.56334,0.475754,0.516383,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",0.547691,0.462538,0.502038,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",0.559057,0.472137,0.512458,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",0.626402,0.531751,0.578173,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",0.592936,0.501893,0.546411,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",0.644606,0.545168,0.591234,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",0.66589,0.566088,0.616244,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",0.614601,0.521733,0.570306,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",0.56144,0.476605,0.520976,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",0.547219,0.464532,0.50778,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",0.523272,0.446821,0.486275,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",0.478877,0.407971,0.442445,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",0.442958,0.37766,0.408628,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",0.503803,0.43005,0.465787,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",0.443134,0.378133,0.409518,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",0.430754,0.367569,0.398077,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",0.453363,0.386862,0.418971,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",0.492905,0.421358,0.457174,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",0.498246,0.426653,0.462492,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",0.466177,0.400014,0.433176,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",0.442823,0.382436,0.414178,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",0.43445,0.374525,0.40415,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",0.47197,0.406871,0.439054,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",0.472994,0.407754,0.440007,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",0.464082,0.398833,0.429464,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",0.436347,0.376097,0.404379,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",0.456192,0.395245,0.423505,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",0.464186,0.401476,0.430061,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",0.43089,0.372452,0.39979,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",0.482777,0.417303,0.447933,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",0.495326,0.42815,0.459576,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",0.550265,0.475432,0.509758,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",0.569376,0.492753,0.528675,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",0.543153,0.469775,0.503692,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",0.98789,0.851482,0.909894,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",0.886042,0.763698,0.819371,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",0.777394,0.670051,0.718898,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",0.823253,0.709578,0.761307,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",0.77579,0.668554,0.716155,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",0.757629,0.650046,0.696589,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",0.751151,0.646263,0.694021,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",0.958368,0.823552,0.880377,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",0.892175,0.767132,0.818377,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",0.975729,0.838976,0.895019,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",0.945613,0.813081,0.867395,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",0.825391,0.71136,0.758737,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",0.831068,0.715328,0.764256,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",0.831905,0.71611,0.764089,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",0.84813,0.731588,0.779581,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",0.8997,0.772606,0.819812,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",0.819599,0.703821,0.746824,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",0.770181,0.661383,0.701794,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",0.726312,0.627321,0.662576,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",0.726312,0.625969,0.663152,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",0.729578,0.630141,0.665933,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",0.794342,0.686612,0.724651,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",0.788756,0.684743,0.72302,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",0.743861,0.645769,0.681867,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",0.703615,0.61083,0.644975,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",0.701882,0.606168,0.641992,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",0.723341,0.624808,0.661797,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",0.699412,0.605132,0.638717,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",0.733603,0.640142,0.676054,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",0.733603,0.640813,0.677211,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",0.811287,0.708672,0.748924,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",0.770037,0.672639,0.710845,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",0.76006,0.664156,0.699556,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",0.719754,0.633141,0.66657,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",0.682341,0.602988,0.634946,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",0.686642,0.605238,0.636165,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",0.562525,0.499091,0.522149,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",0.640381,0.568167,0.594417,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",0.676061,0.599823,0.627535,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",0.648263,0.574803,0.600899,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",0.575031,0.51073,0.535858,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",0.572554,0.510935,0.535664,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",0.556743,0.496073,0.519884,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",0.527026,0.466767,0.487585,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",0.474352,0.420115,0.438853,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",0.46202,0.409193,0.427443,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",0.457954,0.406131,0.424001,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",0.491357,0.432418,0.451012,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",0.56121,0.496032,0.517212,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",0.573177,0.505492,0.526419,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",0.508463,0.450326,0.467754,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",0.452588,0.40084,0.416352,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",0.40388,0.3577,0.371544,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",0.377266,0.334248,0.348153,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",0.38245,0.339774,0.353841,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",0.383826,0.339699,0.354374,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",0.371619,0.328547,0.3432,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",0.326721,0.289826,0.302115,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",0.307892,0.273124,0.284704,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",0.307163,0.272476,0.284029,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",0.298647,0.264805,0.275874,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",0.266011,0.23522,0.244723,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",0.26174,0.23241,0.242078,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",0.295657,0.260813,0.272732,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",0.301258,0.265894,0.276769,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",0.286266,0.252662,0.262996,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",0.316648,0.279477,0.290908,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",0.302346,0.268204,0.279146,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",0.293652,0.259984,0.270826,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",0.296181,0.262083,0.273405,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",0.296753,0.262381,0.273217,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",0.296986,0.262425,0.272974,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",0.283138,0.250189,0.260246,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",0.285412,0.252197,0.262336,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",0.277449,0.24527,0.254982,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",0.269765,0.238077,0.247148,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",0.251603,0.222598,0.231057,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",0.25275,0.223002,0.231097,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",0.241344,0.213089,0.220142,"defillama","2021-12-31",1.1326,1.0331]]}