{"coin":"paypal-usd","symbol":"PYUSD","name":"PayPal USD","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.96,0.817021,0.760974,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.96,0.819043,0.761382,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.96,0.819043,0.761382,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.96,0.819043,0.761382,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.96,0.823045,0.764527,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.96,0.820022,0.761555,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.96,0.821636,0.764451,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.96,0.82227,0.765698,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.96,0.824601,0.768033,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.96,0.824601,0.768033,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.96,0.824601,0.768033,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.96,0.821074,0.764666,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.96,0.823752,0.766995,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.96,0.823964,0.769005,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.96,0.825877,0.769222,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.96,0.826375,0.769603,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.96,0.826375,0.769603,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.96,0.826375,0.769603,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.96,0.82538,0.766118,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.96,0.818554,0.758636,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.96,0.817787,0.757925,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.96,0.820092,0.761292,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.96,0.817578,0.758467,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.96,0.817578,0.758467,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.96,0.817578,0.758467,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.98,0.827982,0.763648,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.98,0.821527,0.755559,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.98,0.81844,0.751983,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.98,0.81885,0.751868,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.98,0.822217,0.752904,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.98,0.822217,0.752904,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.98,0.822217,0.752904,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.98,0.827703,0.761404,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.98,0.830438,0.761761,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.98,0.829103,0.760122,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.98,0.830649,0.760958,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.98,0.830931,0.762379,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.98,0.830931,0.762379,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.98,0.830931,0.762379,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.98,0.824499,0.754417,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.98,0.823945,0.751685,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.98,0.823529,0.752376,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.98,0.825333,0.754519,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.98,0.826168,0.753547,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.98,0.826168,0.753547,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.98,0.826168,0.753547,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.98,0.826655,0.754654,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.98,0.828683,0.755427,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.98,0.827353,0.754877,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.98,0.83383,0.760369,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.98,0.832838,0.760547,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.98,0.832838,0.760547,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.98,0.832838,0.760547,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.97,0.82315,0.752771,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.97,0.823639,0.751159,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.97,0.82315,0.751536,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.97,0.82106,0.750449,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.97,0.821686,0.748063,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.97,0.821686,0.748063,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.97,0.821686,0.748063,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.97,0.829202,0.755983,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.97,0.835775,0.76114,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.97,0.83269,0.756249,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.97,0.834911,0.756764,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.97,0.839028,0.758901,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.97,0.839028,0.758901,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.97,0.839028,0.758901,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.97,0.839463,0.756189,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.97,0.833262,0.752185,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.97,0.837579,0.756417,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.97,0.840045,0.758393,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.97,0.845242,0.763592,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.97,0.845242,0.763592,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.97,0.845242,0.763592,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.97,0.845095,0.76405,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.97,0.841211,0.76281,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.97,0.843478,0.765288,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.97,0.844286,0.770073,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.97,0.839463,0.763576,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.97,0.839463,0.763576,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.97,0.839463,0.763576,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.97,0.836495,0.763218,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.97,0.83823,0.766562,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.97,0.836784,0.765908,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.97,0.840627,0.769258,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.97,0.842233,0.773002,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.97,0.842233,0.773002,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.97,0.842233,0.773002,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.97,0.844653,0.775983,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.97,0.843625,0.775629,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.97,0.835847,0.768227,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.97,0.841649,0.775411,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.97,0.841649,0.775411,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.97,0.841649,0.775411,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.97,0.841649,0.775411,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.97,0.841649,0.775411,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.97,0.839318,0.775698,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.97,0.828635,0.76425,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.97,0.830124,0.767035,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.97,0.828281,0.765415,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.97,0.828281,0.765415,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.97,0.828281,0.765415,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.91,0.778843,0.719807,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.91,0.771644,0.710684,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.91,0.772496,0.712241,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.91,0.772365,0.712893,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.91,0.771383,0.712063,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.91,0.771383,0.712063,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.91,0.771383,0.712063,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.91,0.77381,0.711054,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.91,0.773349,0.709316,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.91,0.77559,0.711604,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.91,0.778177,0.714133,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.91,0.776981,0.714745,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.91,0.776981,0.714745,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.91,0.776981,0.714745,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.91,0.774534,0.713346,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.91,0.77911,0.719741,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.91,0.777379,0.717987,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.91,0.777645,0.714656,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.91,0.777645,0.714656,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.91,0.777645,0.714656,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.91,0.777645,0.714656,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.91,0.777778,0.713456,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.91,0.77871,0.713687,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.91,0.773678,0.709076,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.91,0.773152,0.707975,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.91,0.773744,0.70844,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.91,0.773744,0.70844,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.91,0.773744,0.70844,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.91,0.773481,0.70874,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.91,0.77526,0.711068,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.91,0.776782,0.711144,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.91,0.777645,0.711545,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.91,0.782594,0.715604,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.91,0.782594,0.715604,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.91,0.782594,0.715604,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.91,0.78125,0.714375,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.91,0.783133,0.716566,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.91,0.784483,0.718978,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.91,0.78455,0.717471,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.91,0.784821,0.715678,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.91,0.784821,0.715678,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.91,0.784821,0.715678,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.91,0.781586,0.711165,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.91,0.78219,0.714609,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.91,0.781988,0.715754,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.91,0.783335,0.718083,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.91,0.781518,0.712041,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.91,0.781518,0.712041,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.91,0.781518,0.712041,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.91,0.781384,0.713247,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.91,0.781183,0.714704,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.91,0.783537,0.718268,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.91,0.781787,0.716742,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.91,0.781787,0.71729,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.91,0.781787,0.71729,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.91,0.781787,0.71729,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.91,0.788562,0.724451,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.91,0.786313,0.72388,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.91,0.78863,0.727274,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.91,0.788767,0.727322,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.91,0.786721,0.725121,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.91,0.786721,0.725121,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.91,0.786721,0.725121,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.91,0.78401,0.72223,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.91,0.784889,0.723981,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.91,0.785092,0.721735,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.91,0.793997,0.731906,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.91,0.793582,0.733904,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.91,0.793582,0.733904,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.91,0.793582,0.733904,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.91,0.794344,0.735324,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.91,0.798806,0.736899,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.91,0.802469,0.739556,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.91,0.802328,0.739987,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.91,0.798176,0.735758,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.91,0.798176,0.735758,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.91,0.798176,0.735758,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.91,0.797826,0.735755,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.91,0.798666,0.736689,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.91,0.799438,0.738201,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.91,0.798316,0.73445,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.91,0.794899,0.730512,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.91,0.794899,0.730512,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.91,0.794899,0.730512,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.91,0.797197,0.733501,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.91,0.795942,0.733699,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.91,0.797966,0.735884,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.91,0.795802,0.734287,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.91,0.79615,0.73429,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.91,0.79615,0.73429,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.91,0.79615,0.73429,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.91,0.796569,0.737065,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.91,0.797896,0.738612,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.91,0.797826,0.738467,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.91,0.793582,0.734063,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.91,0.795802,0.734366,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.91,0.795802,0.734366,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.91,0.795802,0.734366,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.91,0.796429,0.735582,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.91,0.796987,0.73793,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.91,0.797686,0.739295,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.91,0.798806,0.74249,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.91,0.799859,0.744029,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.91,0.799859,0.744029,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.91,0.799859,0.744029,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.91,0.799017,0.741807,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.91,0.800563,0.746045,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.91,0.799649,0.746232,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.91,0.792959,0.739355,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.91,0.792338,0.737191,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.91,0.792338,0.737191,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.91,0.792338,0.737191,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.91,0.788903,0.735258,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.91,0.790274,0.736456,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.91,0.787606,0.736018,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.91,0.788425,0.736862,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.91,0.788903,0.737388,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.91,0.788903,0.737388,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.91,0.788903,0.737388,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.91,0.787538,0.73556,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.91,0.788562,0.737384,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.91,0.78822,0.738247,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.91,0.788972,0.739503,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.91,0.786721,0.738731,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.91,0.786721,0.738731,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.91,0.786721,0.738731,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.91,0.784956,0.736996,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.91,0.786109,0.739414,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.91,0.784145,0.737253,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.91,0.779043,0.727081,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.91,0.777844,0.727518,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.91,0.777844,0.727518,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.91,0.777844,0.727518,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.91,0.780178,0.730403,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.91,0.780312,0.73045,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.91,0.779844,0.731494,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.91,0.781451,0.732689,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.91,0.781586,0.731877,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.91,0.781586,0.731877,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.91,0.781586,0.731877,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.91,0.784753,0.735785,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.95,0.819672,0.77,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.95,0.820522,0.77326,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.95,0.817908,0.768015,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.95,0.817415,0.768779,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.95,0.817415,0.768779,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.95,0.817415,0.768779,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.95,0.817415,0.768779,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.95,0.817978,0.770945,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.95,0.815311,0.766718,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.95,0.817837,0.771384,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.95,0.819531,0.774538,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.95,0.819531,0.774538,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.95,0.819531,0.774538,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.95,0.82244,0.775643,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.95,0.823295,0.777273,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.95,0.823438,0.778066,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.95,0.827454,0.783268,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.95,0.82897,0.784372,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.95,0.82897,0.784372,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.95,0.82897,0.784372,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.95,0.826806,0.780339,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.95,0.828753,0.778448,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.95,0.83253,0.781746,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.95,0.835753,0.78636,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.95,0.833114,0.786876,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.95,0.833114,0.786876,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.95,0.833114,0.786876,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.95,0.834945,0.790192,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.95,0.836636,0.791541,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.95,0.836636,0.792963,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.95,0.840857,0.793517,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.95,0.846325,0.785305,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.95,0.846325,0.785305,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.95,0.846325,0.785305,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.95,0.847911,0.78949,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.95,0.843021,0.788983,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.95,0.84996,0.791228,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.95,0.849276,0.792035,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.95,0.84776,0.789519,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.95,0.84776,0.789519,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.95,0.84776,0.789519,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.95,0.849656,0.791199,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.95,0.849124,0.790704,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.95,0.848593,0.791737,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.95,0.847609,0.7887,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.95,0.844219,0.78276,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.95,0.844219,0.78276,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.95,0.844219,0.78276,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.95,0.846325,0.783782,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.95,0.84708,0.782448,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.95,0.845647,0.782731,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.95,0.847836,0.780942,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.95,0.848745,0.783137,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.95,0.848745,0.783137,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.95,0.848745,0.783137,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.95,0.849124,0.784845,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.95,0.852018,0.787179,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.95,0.853319,0.789064,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.95,0.853549,0.787143,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.95,0.85034,0.781803,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.95,0.85034,0.781803,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.95,0.85034,0.781803,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.95,0.847004,0.778651,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.95,0.849808,0.778934,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.95,0.84317,0.774705,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.95,0.846401,0.776996,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.95,0.850873,0.777953,"bitstamp","2026-11-06",1.1165,0.9143]]}