{"coin":"paypal-usd","symbol":"PYUSD","name":"PayPal USD","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.9999,0.904887,0.837925,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",0.9994,0.912194,0.848797,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",0.9999,0.915743,0.853656,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",0.9999,0.912901,0.850184,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",0.9999,0.915575,0.853316,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",0.9999,0.915575,0.853316,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",0.9999,0.915575,0.853316,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",0.9994,0.913028,0.849846,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",0.9994,0.913528,0.850769,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",0.9994,0.913028,0.852403,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",0.9999,0.910076,0.849829,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",0.9999,0.913818,0.85442,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",0.9999,0.913818,0.85442,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",0.9994,0.913361,0.853993,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",0.9994,0.913111,0.85385,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",0.9994,0.918397,0.859712,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",0.9999,0.919279,0.864674,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",0.9994,0.918989,0.86679,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",0.9997,0.918251,0.868574,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",0.9998,0.918343,0.868661,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",0.9998,0.918343,0.868661,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",0.9994,0.917723,0.867982,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",0.9998,0.91961,0.868664,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",0.9994,0.91646,0.862847,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",0.9999,0.917929,0.864689,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",0.9999,0.919787,0.864231,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",0.9999,0.919787,0.864231,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",0.9994,0.919327,0.863799,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",0.9994,0.923404,0.862367,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",0.9999,0.921907,0.863366,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",0.9999,0.922672,0.862514,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",0.9999,0.924635,0.863239,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",0.9994,0.918313,0.855409,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",0.9995,0.918405,0.855494,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",0.9994,0.918313,0.855409,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",0.9994,0.93002,0.86929,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",0.9994,0.93028,0.8713,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",0.9997,0.92771,0.871398,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",0.9999,0.929448,0.874517,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",0.9994,0.927776,0.875078,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",0.9999,0.92824,0.875516,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",0.9994,0.927776,0.875078,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",0.9994,0.92769,0.874811,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",0.9994,0.925971,0.877913,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",0.9994,0.932885,0.885588,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",0.9994,0.93028,0.882278,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",0.9994,0.92812,0.880879,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",0.9999,0.928585,0.88132,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",0.9995,0.928213,0.880967,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",0.9999,0.927895,0.880758,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",0.9994,0.925199,0.881345,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",0.9999,0.925062,0.879734,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",0.9999,0.922077,0.8792,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",0.9999,0.922928,0.878812,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",0.9999,0.922928,0.878812,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",0.9999,0.922928,0.878812,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",0.9999,0.921397,0.879566,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",0.9999,0.921057,0.879057,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",0.9999,0.925148,0.880741,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",0.9999,0.92361,0.88057,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",0.9999,0.92472,0.886067,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",0.9994,0.924258,0.885624,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",0.9994,0.924258,0.885624,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",0.9999,0.921907,0.885399,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",0.9999,0.921652,0.885615,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",0.9994,0.919073,0.884056,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",0.9999,0.91776,0.878939,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",0.9999,0.914654,0.87697,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",0.9994,0.914197,0.876532,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",0.9994,0.914197,0.876532,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",0.9994,0.914699,0.877562,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",0.9994,0.915537,0.877817,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",0.9994,0.913612,0.876976,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",0.9995,0.914874,0.879743,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",0.9999,0.918013,0.882486,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",0.9999,0.918013,0.882486,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",0.9994,0.917554,0.882045,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",0.9999,0.918013,0.884047,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",0.9994,0.920767,0.886698,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",0.9999,0.922077,0.890542,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",0.9999,0.916751,0.895299,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",0.9999,0.923866,0.898829,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",0.9999,0.923866,0.898829,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",0.9994,0.923404,0.89838,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",0.9994,0.922381,0.896923,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",0.9995,0.920774,0.903279,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",0.9994,0.924001,0.906538,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",0.9994,0.924429,0.902797,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",0.9999,0.924891,0.903249,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",0.9994,0.924429,0.902797,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",0.9994,0.924429,0.902797,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",0.9994,0.924429,0.902797,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",0.9994,0.929761,0.907912,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",0.9999,0.927293,0.908005,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",0.9999,0.921397,0.907207,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",0.9994,0.921871,0.902788,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",0.9994,0.921871,0.902788,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",0.9998,0.92224,0.903149,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",0.9998,0.923773,0.905945,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",0.9998,0.920033,0.903381,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",0.9999,0.920718,0.903225,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",0.9999,0.93196,0.912109,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",0.9999,0.938697,0.912038,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",0.9994,0.938228,0.911582,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",0.9994,0.938228,0.911582,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",0.9999,0.938345,0.91254,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",0.9999,0.940021,0.912948,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",0.9999,0.939932,0.911076,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",0.9999,0.936324,0.908608,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",0.9999,0.938609,0.908573,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",0.9999,0.938609,0.908573,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",0.9999,0.938609,0.908573,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",0.9999,0.940463,0.911591,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",0.9999,0.936762,0.910908,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",0.9999,0.93571,0.914563,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",0.9999,0.932743,0.913341,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",0.9999,0.933265,0.91264,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",0.9999,0.933265,0.91264,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",0.9999,0.933265,0.91264,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",0.9999,0.932743,0.911849,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",0.9994,0.93245,0.912589,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",0.9994,0.93245,0.912589,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",0.9994,0.934193,0.911679,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",0.9994,0.930194,0.906381,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",0.9994,0.930194,0.906381,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",0.9999,0.930659,0.906834,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",0.9999,0.927895,0.905069,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",0.9999,0.928757,0.907396,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",0.9994,0.93028,0.908884,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",0.9994,0.931234,0.908884,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",0.9999,0.927637,0.907136,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",0.9999,0.927637,0.907136,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",0.9999,0.927637,0.907136,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",0.9999,0.926262,0.906255,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",0.9999,0.926176,0.907745,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",0.9999,0.923098,0.904636,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",0.9999,0.92021,0.90383,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",0.9999,0.922077,0.908707,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",0.9999,0.922077,0.908707,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",0.9994,0.921616,0.908252,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",0.9994,0.920173,0.909131,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",0.9994,0.919919,0.909248,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",0.9999,0.923269,0.914498,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",0.9999,0.921227,0.91266,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",0.9999,0.922417,0.915407,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",0.9999,0.922417,0.915407,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",0.9994,0.921956,0.914949,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",0.9994,0.921701,0.914511,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",0.9994,0.918397,0.909948,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",0.9994,0.920512,0.911951,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",0.9994,0.924087,0.906344,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",0.9994,0.920936,0.904175,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",0.9994,0.920936,0.904175,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",0.9994,0.920936,0.904175,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",0.9994,0.921786,0.900769,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",0.9994,0.919834,0.892515,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",0.9994,0.919242,0.892033,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",0.9999,0.920295,0.891489,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",0.9994,0.917049,0.889171,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",0.9994,0.917049,0.889171,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",0.9994,0.917049,0.889171,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",0.9994,0.929156,0.895427,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.9994,0.931407,0.8962,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",0.9994,0.928379,0.89505,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.9999,0.927207,0.896424,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.9999,0.93571,0.892106,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",0.9999,0.93571,0.892106,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",0.9999,0.93571,0.892106,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",0.9999,0.933439,0.892461,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.9999,0.933178,0.887639,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.9999,0.930226,0.884273,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.9994,0.932363,0.890034,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.9994,0.935067,0.891774,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.9994,0.935067,0.891774,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.9994,0.935067,0.891774,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.9994,0.931407,0.892847,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.9994,0.932798,0.893154,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.9999,0.935448,0.896627,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.9999,0.934835,0.897816,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.9999,0.93405,0.899863,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.9999,0.93405,0.899863,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.9999,0.93405,0.899863,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.9999,0.930572,0.901632,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.9999,0.93196,0.903722,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.9999,0.929448,0.903237,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.9999,0.925833,0.899632,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.9999,0.92378,0.898838,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.9999,0.92378,0.898838,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.9999,0.92378,0.898838,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.9999,0.922843,0.896172,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",1,0.924727,0.898095,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",1,0.923788,0.898199,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",1,0.921234,0.898111,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",1,0.918274,0.895041,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.9999,0.918182,0.894952,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.9999,0.918182,0.894952,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.9999,0.916751,0.89429,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.9994,0.916713,0.894803,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.9994,0.91403,0.885969,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",1,0.914913,0.884355,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",1,0.918274,0.889624,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",1,0.918274,0.889624,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",1,0.918274,0.889624,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",1,0.918442,0.888226,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",1,0.92081,0.891436,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",1,0.921829,0.885785,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",1,0.921574,0.878629,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.9994,0.920258,0.882895,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",1,0.92081,0.883425,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",1,0.92081,0.883425,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.9994,0.923916,0.884927,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.9994,0.923319,0.885647,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.9994,0.922977,0.879874,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.9994,0.926314,0.876941,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.9994,0.922381,0.870082,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.9994,0.922381,0.870082,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.9994,0.922381,0.870082,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.9994,0.911362,0.847932,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.9994,0.915621,0.853816,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.9994,0.915034,0.860955,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.9994,0.914364,0.856576,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.9994,0.915453,0.86373,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.9994,0.915453,0.86373,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.9994,0.915453,0.86373,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.9994,0.914783,0.86822,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",1,0.914829,0.867258,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",1,0.907523,0.863508,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",1,0.908183,0.866497,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.9994,0.909041,0.867225,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.9994,0.909041,0.867225,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",1,0.909587,0.867746,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",1,0.905715,0.864324,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",1,0.902201,0.859527,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.9994,0.899064,0.854381,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.9994,0.89753,0.851756,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.9994,0.89866,0.85157,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",1,0.8992,0.852082,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.9994,0.89866,0.85157,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.9994,0.895279,0.846934,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.9994,0.895359,0.845219,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.9994,0.898984,0.842797,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.9994,0.901335,0.84401,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.9994,0.901416,0.848773,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.9994,0.901416,0.848773,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.9994,0.901416,0.848773,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",1,0.904077,0.851189,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.999,0.905301,0.851798,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.999,0.904072,0.849466,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.999,0.900243,0.845328,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.9985,0.899306,0.842201,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.9985,0.899306,0.842201,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.9985,0.899306,0.842201,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.9985,0.904193,0.847771,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.998,0.904723,0.845826,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.998,0.90374,0.84572,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.998,0.905955,0.852866,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.998,0.900641,0.845431,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.9998,0.902265,0.846956,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.9998,0.902265,0.846956,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.9998,0.898616,0.84416,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.9998,0.897567,0.844162,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.9998,0.898777,0.843772,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.9998,0.896199,0.847805,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.9998,0.895397,0.849373,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.9998,0.895397,0.849373,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.9998,0.895397,0.849373,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.998,0.897563,0.848017,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.9998,0.898051,0.84767,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.998,0.891549,0.846526,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.998,0.894666,0.845638,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.998,0.894426,0.842549,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.9998,0.896039,0.844068,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.9998,0.896039,0.844068,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.998,0.89139,0.841383,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.998,0.900235,0.84568,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.998,0.901454,0.846285,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.998,0.904067,0.848648,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.998,0.904887,0.850051,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.998,0.904887,0.850051,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.998,0.904887,0.850051,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.998,0.90876,0.853144,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.998,0.90876,0.855143,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.998,0.910833,0.85591,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.998,0.912916,0.857502,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.998,0.912415,0.855663,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.998,0.912415,0.855663,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.998,0.912415,0.855663,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.998,0.914338,0.860301,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.998,0.915344,0.860515,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.998,0.915848,0.860623,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.9975,0.918001,0.861085,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.9975,0.919609,0.864525,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.9975,0.919609,0.864525,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.9975,0.919609,0.864525,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.9975,0.919101,0.862116,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.9997,0.923852,0.865187,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.9997,0.928485,0.867205,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.9997,0.925562,0.865308,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.9975,0.921478,0.864531,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.9975,0.921478,0.864531,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.9975,0.921478,0.864531,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.9975,0.922074,0.863707,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.9975,0.92584,0.867419,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.9975,0.92233,0.866345,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.9996,0.918581,0.864569,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.9975,0.916399,0.863889,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.9975,0.916399,0.863889,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.9975,0.916399,0.863889,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.9997,0.91682,0.862727,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.9975,0.91539,0.860649,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.9997,0.934736,0.875661,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.9997,0.926936,0.874286,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.9997,0.928054,0.871721,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.9975,0.926012,0.869803,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.9997,0.928054,0.871721,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.9975,0.936532,0.877437,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.9975,0.939531,0.878837,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.9996,0.940446,0.882044,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.9997,0.949112,0.889223,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.9997,0.944628,0.886911,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",0.9997,0.944628,0.886911,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.9975,0.942549,0.88496,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.9997,0.947403,0.887148,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",0.9975,0.942995,0.87972,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.95,0.899451,0.840267,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.9501,0.902622,0.838897,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.9501,0.912505,0.846074,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.98,0.941222,0.872701,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.879,0.844218,0.782759,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",0.879,0.837542,0.780924,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.879,0.835393,0.778085,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.879,0.834679,0.777002,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",0.879,0.833808,0.776608,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",0.879,0.832229,0.774722,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",0.879,0.832229,0.774722,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",0.99,0.937322,0.872553,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",0.993,0.945084,0.88044,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.993,0.944635,0.87936,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.8767,0.835589,0.777516,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.9982,0.947059,0.881238,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.9982,0.943389,0.875842,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.9982,0.943389,0.875842,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.9982,0.943389,0.875842,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.9982,0.94455,0.877959,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.9982,0.948228,0.878723,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.9982,0.950033,0.881631,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",0.9982,0.951482,0.886686,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.9982,0.94904,0.890674,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.9982,0.94904,0.890674,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.9982,0.94904,0.890674,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.9982,0.950848,0.891135,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.9982,0.950938,0.895118,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.9982,0.951029,0.892255,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.9982,0.960269,0.894875,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.9982,0.960731,0.893192,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.9982,0.960731,0.893192,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.9982,0.960731,0.893192,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.9982,0.960454,0.89668,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.9982,0.960269,0.89862,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.9982,0.960269,0.89862,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.9982,0.960269,0.89862,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.9982,0.956588,0.89881,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.9982,0.956588,0.89881,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.9006,0.863057,0.810928,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.9008,0.862505,0.813773,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.9008,0.867071,0.816087,"bitstamp","2024-12-31",1.0389,0.9412]]}