{"coin":"paypal-usd","symbol":"PYUSD","name":"PayPal USD","stable":"USD","generatedAt":"2026-11-07","year":2023,"firstDay":"2023-08-21","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-08-21",0.999854,0.916624,0.87886,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",0.999854,0.918393,0.878443,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",1.002,0.927348,0.883207,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",1.001,0.923432,0.882985,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",0.99969,0.924954,0.884626,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",0.999971,0.925214,0.884874,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",0.99948,0.924759,0.88444,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",1.016,0.940044,0.898588,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",1.002,0.92752,0.886524,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",1.001,0.91953,0.879806,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",0.999664,0.919823,0.881559,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",0.998425,0.920717,0.881494,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",0.999527,0.921733,0.882467,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",0.996914,0.919323,0.88016,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",0.99793,0.923924,0.882162,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",0.998182,0.930185,0.888141,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",0.997365,0.928213,0.887465,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",1.005,0.938375,0.896805,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",1.002,0.936099,0.893319,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",0.997016,0.931442,0.888876,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",0.99818,0.93253,0.889913,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",0.999474,0.931997,0.89099,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",1,0.933445,0.892467,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",0.999896,0.931609,0.89332,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",0.998424,0.930498,0.892161,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",1,0.938262,0.896416,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",1,0.938262,0.896416,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",1,0.938262,0.896416,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",1,0.937822,0.896933,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",1,0.933445,0.895641,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",1,0.934405,0.897122,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",1,0.940291,0.905313,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",1,0.939232,0.906359,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",0.9999,0.939138,0.906268,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",0.9999,0.939138,0.906268,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",1.0001,0.940562,0.910088,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",1.0001,0.943046,0.912397,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",1.0001,0.949222,0.918847,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",1.0001,0.948952,0.918395,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",1.0001,0.944025,0.912778,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",1.0001,0.944025,0.912778,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",1.0001,0.944025,0.912778,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",1.0001,0.949763,0.915001,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",1.0001,0.955297,0.922817,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",1.0001,0.952748,0.917878,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",1.0001,0.950124,0.914494,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",1.0001,0.946795,0.911669,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",0.9996,0.946322,0.911214,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",0.9996,0.946322,0.911214,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",0.9996,0.949198,0.909426,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",1.0001,0.945095,0.906252,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",1.0001,0.943135,0.903146,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",0.9996,0.941332,0.900478,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",0.9996,0.949829,0.906707,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",0.9996,0.949829,0.906707,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",0.9999,0.950114,0.906979,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",0.9999,0.948852,0.901884,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",1,0.946163,0.900464,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",1,0.946522,0.898438,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",0.9996,0.94677,0.896591,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",0.9996,0.94382,0.891155,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",0.9996,0.94382,0.891155,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",0.9997,0.943915,0.891244,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",0.9997,0.94338,0.892532,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",0.9995,0.940087,0.893176,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",0.9995,0.945064,0.895354,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",0.9995,0.948292,0.897653,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",1,0.948677,0.901433,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",0.9995,0.948202,0.900982,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",1,0.948677,0.901433,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",1,0.942951,0.901839,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",0.9995,0.941237,0.904247,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",0.9995,0.948562,0.907964,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",0.9999,0.937905,0.902452,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",0.9999,0.934311,0.899275,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",0.9999,0.934311,0.899275,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",0.9999,0.934311,0.899275,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",0.9999,0.930919,0.897964,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",0.9994,0.935242,0.900264,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",0.9999,0.937026,0.899451,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",0.9999,0.935273,0.901322,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",0.9999,0.935973,0.901904,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",0.9999,0.935973,0.901904,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",0.9999,0.935973,0.901904,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",0.9994,0.936645,0.904424,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",0.9994,0.931928,0.900988,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",0.9994,0.91958,0.886476,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",0.9994,0.921191,0.889041,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",0.9998,0.91961,0.88678,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",0.9999,0.919702,0.886869,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",0.9999,0.919702,0.886869,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",0.9999,0.914989,0.884337,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",0.9994,0.912277,0.882446,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",0.9999,0.916415,0.883424,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",0.9999,0.917339,0.884682,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",0.9999,0.915995,0.883019,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",0.9999,0.915995,0.883019,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",0.9999,0.915995,0.883019,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",0.9999,0.913067,0.880197,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",0.9998,0.913143,0.880726,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",0.9998,0.91015,0.876293,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",0.9994,0.91428,0.874235,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",0.9994,0.918989,0.875796,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",0.9994,0.918989,0.875796,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",0.9999,0.919448,0.876234,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",0.9994,0.91958,0.871394,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",0.9994,0.923916,0.873655,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",0.9994,0.927259,0.874313,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",0.9994,0.927862,0.876458,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",0.9994,0.927345,0.875228,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",0.9999,0.927809,0.875666,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",0.9999,0.927809,0.875666,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",0.9994,0.929069,0.880572,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",0.9999,0.925491,0.873941,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",0.9999,0.926949,0.876152,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",0.9999,0.915743,0.86904,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",0.9998,0.913393,0.866627,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",0.9998,0.913393,0.866627,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",0.9998,0.913393,0.866627,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",0.9999,0.915827,0.868204,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",0.9998,0.91206,0.863721,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",0.9994,0.913194,0.863882,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",0.9999,0.910407,0.858696,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",0.9999,0.907103,0.854219,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",0.9993,0.906559,0.853707,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",0.9993,0.906559,0.853707,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",0.9998,0.907013,0.854134,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",0.9999,0.907103,0.854219,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",0.9994,0.903208,0.852448,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",0.9994,0.899226,0.83646,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",0.9999,0.904887,0.837925,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",0.9999,0.904887,0.837925,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",0.9994,0.904434,0.837506,"bitstamp","2023-12-29",1.105,0.926]]}