{"coin":"pax-gold","symbol":"PAXG","name":"PAX Gold","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",2629,2530.56,2381.76,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",2656,2573.39,2411.53,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",2648,2571.12,2407.09,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",2647,2570.15,2406.18,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",2645,2568.21,2404.36,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",2655,2546.52,2392.71,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",2652,2551.72,2405.25,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",2665,2590.9,2430.01,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",2670,2590.98,2434.74,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",2686,2606.75,2454.52,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",2697,2617.43,2464.57,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",2697,2617.43,2464.57,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",2670,2618.16,2446.93,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",2674,2610.05,2452.15,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",2693,2614.56,2456.12,"binance","2025-01-15",1.03,0.9394],["2025-01-16",2716,2644.08,2479.09,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",2701,2622.84,2463.9,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",2696,2617.98,2459.33,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",2682,2604.39,2446.56,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",2701,2618.26,2468.76,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",2739,2644.59,2493.05,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",2754,2637.17,2491.86,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",2749,2642.25,2494.82,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",2760,2635.6,2502.24,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",2769,2644.19,2510.4,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",2762,2637.51,2504.05,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",2742,2603.99,2461.55,"binance","2025-01-27",1.053,0.9453],["2025-01-28",2763,2651.38,2503.17,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",2762,2656.79,2505.35,"binance","2025-01-29",1.0396,0.943],["2025-01-30",2794,2685.76,2535.63,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",2805,2698.93,2550.22,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",2819,2712.4,2562.95,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",2818,2711.44,2562.04,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",2832,2756.47,2589.15,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",2854,2761.49,2594.7,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",2917,2798.89,2629.55,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",2878,2777.99,2607.15,"binance","2025-02-06",1.036,0.9385],["2025-02-07",2877,2772.48,2611.12,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",2877,2772.48,2611.12,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",2901,2795.61,2632.9,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",2931,2840.12,2668.57,"binance","2025-02-10",1.032,0.9396],["2025-02-11",2915,2823.52,2662.3,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",2926,2821.6,2668.39,"binance","2025-02-12",1.037,0.9457],["2025-02-13",2948,2837.34,2673.06,"binance","2025-02-13",1.039,0.9421],["2025-02-14",2913,2780.11,2624.98,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",2907,2774.38,2619.57,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",2900,2767.7,2613.27,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",2913,2781.44,2625.68,"binance","2025-02-17",1.0473,0.944],["2025-02-18",2948,2821.86,2659.61,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",2947,2824.42,2664.84,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",2953,2827.73,2664.57,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",2950,2818.92,2655.42,"binance","2025-02-21",1.0465,0.942],["2025-02-22",2955,2823.7,2659.92,"binance","2025-02-21",1.0465,0.942],["2025-02-23",2963,2831.34,2667.12,"binance","2025-02-21",1.0465,0.942],["2025-02-24",2988,2854.96,2687.94,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",2940,2800.8,2628.83,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",2934,2797.75,2627.65,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",2888,2756.51,2593.05,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",2861,2748.05,2581.52,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",2855,2742.29,2576.11,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",2876,2762.46,2595.06,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",2888,2759.68,2601.82,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",2928,2773.52,2599.06,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",2933,2742.66,2609.37,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",2925,2709.34,2591.48,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",2928,2696.88,2577.41,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",2936,2704.25,2584.45,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",2933,2701.48,2581.81,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",2895,2669.43,2539.16,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",2924,2679.62,2574.58,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",2946,2706.23,2603.12,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",3003,2772.85,2656.12,"binance","2025-03-13",1.083,0.9579],["2025-03-14",2996,2751.4,2652.63,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",3002,2756.91,2657.94,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",3001,2755.99,2657.05,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",3011,2761.63,2655.58,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",3067,2809.12,2697.04,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",3064,2811.78,2694.53,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",3057,2821.93,2698.9,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",3039,2806.87,2679.72,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",3050,2817.03,2689.42,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",3054,2820.73,2692.95,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",3019,2789.17,2661.99,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",3028,2797.23,2668.28,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",3023,2802.19,2671.05,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",3059,2836.35,2701.34,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",3093,2864.68,2728.61,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",3119,2888.77,2751.55,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",3109,2879.5,2742.73,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",3149,2911.7,2775.14,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",3132,2903.23,2763.87,"binance","2025-04-01",1.0788,0.952],["2025-04-02",3192,2954.73,2819.7,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",3127,2817.88,2687.69,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",3055,2762.96,2599.11,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",3068,2774.71,2610.17,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",3004,2716.83,2555.72,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",3005,2740.04,2569.33,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",3001,2740.64,2562.22,"binance","2025-04-08",1.095,0.9349],["2025-04-09",3099,2805.79,2603.22,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",3216,2902,2698.57,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",3265,2877.67,2662.42,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",3242,2857.39,2643.66,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",3247,2861.8,2647.74,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",3238,2846.09,2655.12,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",3266,2884.14,2665.52,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",3378,2974.9,2754.76,"binance","2025-04-16",1.1355,0.926],["2025-04-17",3347,2946.3,2737.41,"binance","2025-04-17",1.136,0.9291],["2025-04-18",3353,2951.58,2742.32,"binance","2025-04-17",1.136,0.9291],["2025-04-19",3348,2947.18,2738.23,"binance","2025-04-17",1.136,0.9291],["2025-04-20",3370,2966.55,2756.22,"binance","2025-04-17",1.136,0.9291],["2025-04-21",3462,3047.54,2831.46,"binance","2025-04-17",1.136,0.9291],["2025-04-22",3349,2918.26,2719.24,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",3335,2921.59,2741.04,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",3365,2957.98,2778.14,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",3313,2917.14,2748.24,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",3312,2916.26,2747.41,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",3308,2912.74,2744.09,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",3339,2939.78,2769.27,"binance","2025-04-28",1.1358,0.942],["2025-04-29",3317,2916.56,2739.23,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",3282,2885.78,2709.46,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",3250,2857.65,2683.04,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",3253,2867.85,2679.43,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",3258,2872.26,2683.55,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",3263,2876.66,2687.67,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",3348,2951.6,2755.61,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",3409,3010.15,2813.29,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",3383,2977.99,2787.1,"binance","2025-05-07",1.136,0.9359],["2025-05-08",3322,2940.6,2742.11,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",3335,2963.92,2772.15,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",3327,2956.81,2765.5,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",3294,2927.48,2738.07,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",3245,2921.84,2737.48,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",3261,2934.67,2746.26,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",3196,2850.01,2676.16,"binance","2025-05-14",1.1214,0.939],["2025-05-15",3246,2902.1,2721.3,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",3221,2877.43,2699.32,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",3225.66,2881.6,2703.23,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",3245.99,2899.76,2720.26,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",3235.96,2873.34,2699.22,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",3303.02,2938.37,2752.08,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",3322.47,2934.78,2744.61,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",3308.78,2925.79,2733.57,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",3360.8,2973.9,2765.43,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",3361.57,2974.58,2766.06,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",3347.64,2962.25,2754.6,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",3357.58,2950.16,2760.17,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",3321.28,2924.69,2745.12,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",3276.02,2894.78,2710.67,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",3326.45,2948.72,2753.81,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",3302.25,2912.29,2720.37,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",3296.52,2907.24,2715.65,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",3319.57,2927.57,2734.64,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",3396.98,2974.85,2777.32,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",3369.43,2959.27,2769.29,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",3391.2,2978.92,2791.25,"binance","2025-06-04",1.1384,0.937],["2025-06-05",3381.55,2960.3,2772.32,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",3333.88,2921.64,2741.37,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",3332.4,2920.34,2740.16,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",3340.75,2927.66,2747.02,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",3346.45,2932.91,2747.84,"binance","2025-06-09",1.141,0.9369],["2025-06-10",3340.18,2922.55,2743.98,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",3379.4,2955.83,2779.96,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",3408.42,2939.81,2771.36,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",3461.98,3007.28,2814.51,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",3487.6,3029.53,2835.34,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",3476.97,3020.3,2826.7,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",3432.41,2965.62,2785.61,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",3413.75,2951.03,2775.74,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",3395.4,2950.47,2774.33,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",3389.8,2953.3,2772.86,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",3394.69,2948.06,2775.6,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",3395.84,2949.06,2776.54,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",3402,2954.41,2781.57,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",3368.74,2936.49,2756.48,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",3344.64,2881.57,2704.93,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",3352.99,2891.01,2706.27,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",3332.97,2849.91,2672.93,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",3296.15,2816.26,2635.74,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",3289.58,2810.65,2630.48,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",3277.01,2799.91,2620.43,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",3319.99,2832.76,2647.78,"binance","2025-06-30",1.172,0.9347],["2025-07-01",3346.83,2833.9,2642.32,"binance","2025-07-01",1.181,0.9324],["2025-07-02",3351.67,2851.27,2660.24,"binance","2025-07-02",1.1755,0.933],["2025-07-03",3335.52,2831.03,2647.3,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",3342.65,2840.7,2654.92,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",3343.44,2841.37,2655.54,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",3334.76,2833.99,2648.65,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",3335.91,2844.4,2660.65,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",3309.2,2824.03,2640.75,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",3318.48,2836.79,2645.31,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",3322.24,2837.34,2644.4,"binance","2025-07-10",1.1709,0.932],["2025-07-11",3348.49,2866.12,2668.36,"binance","2025-07-11",1.1683,0.931],["2025-07-12",3351.45,2868.66,2670.72,"binance","2025-07-11",1.1683,0.931],["2025-07-13",3354.18,2870.99,2672.89,"binance","2025-07-11",1.1683,0.931],["2025-07-14",3349.21,2865.02,2666.48,"binance","2025-07-14",1.169,0.9307],["2025-07-15",3338.51,2861.99,2661.36,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",3351.41,2888.65,2693.95,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",3340.67,2885.11,2689.79,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",3347.84,2873.68,2679.42,"binance","2025-07-18",1.165,0.9324],["2025-07-19",3357.3,2881.8,2686.99,"binance","2025-07-18",1.165,0.9324],["2025-07-20",3351.63,2876.94,2682.45,"binance","2025-07-18",1.165,0.9324],["2025-07-21",3395.4,2910.26,2713.82,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",3424.79,2927.42,2730.11,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",3393.79,2894.24,2693.38,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",3375.74,2871.5,2682.27,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",3348.69,2856.27,2668.61,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",3354.45,2861.18,2673.2,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",3345.45,2853.51,2666.03,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",3320.59,2849.31,2659.55,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",3335.13,2891.81,2690.83,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",3299.01,2861.98,2661.93,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",3294.12,2877.97,2675.65,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",3364.79,2950.53,2747.54,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",3362.05,2948.13,2745.3,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",3365.68,2951.32,2748.26,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",3377.6,2920.54,2728.95,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",3384.32,2931.16,2739.76,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",3370.99,2905.02,2721.72,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",3393.46,2914.59,2743.51,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",3385.75,2906.72,2735.23,"binance","2025-08-08",1.1648,0.941],["2025-08-09",3383.62,2904.89,2733.5,"binance","2025-08-08",1.1648,0.941],["2025-08-10",3382.52,2903.95,2732.62,"binance","2025-08-08",1.1648,0.941],["2025-08-11",3345.71,2878.77,2714.68,"binance","2025-08-11",1.1622,0.943],["2025-08-12",3340.96,2878.65,2711.11,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",3353.91,2863.9,2694.64,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",3329.67,2848.31,2681.68,"binance","2025-08-14",1.169,0.9415],["2025-08-15",3330.31,2849.34,2683.51,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",3329.49,2848.64,2682.85,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",3323.69,2843.68,2678.18,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",3330.97,2853.57,2688.92,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",3312.7,2835.73,2668.14,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",3339.92,2866.64,2695.5,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",3331.5,2862.36,2687.47,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",3364.74,2898.64,2719.79,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",3360.64,2895.11,2716.48,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",3360.81,2895.25,2716.62,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",3343.11,2858.09,2682.32,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",3378,2898.08,2717.24,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",3387.82,2922.3,2732.35,"binance","2025-08-27",1.1593,0.935],["2025-08-28",3415.8,2925.49,2736.21,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",3461.84,2969.5,2780.64,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",3462.72,2970.25,2781.34,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",3460.4,2968.26,2779.48,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",3503.19,2990.35,2805.84,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",3548.15,3046.67,2853.51,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",3574.99,3067.87,2875.82,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",3559.09,3055.8,2867.26,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",3593.64,3072.27,2884.87,"binance","2025-09-05",1.1697,0.939],["2025-09-06",3626,3099.94,2910.84,"binance","2025-09-05",1.1697,0.939],["2025-09-07",3602.37,3079.74,2891.87,"binance","2025-09-05",1.1697,0.939],["2025-09-08",3640.8,3104.37,2895.75,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",3643.12,3102.11,2894.58,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",3642.26,3111.18,2905.22,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",3632.1,3108.34,2905.06,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",3641.99,3108.03,2905.08,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",3638.72,3105.24,2902.47,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",3644.54,3110.21,2907.11,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",3683.89,3130.96,2928.39,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",3705.04,3138,2929.64,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",3671.86,3102.02,2890.15,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",3645.24,3084.48,2878.13,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",3690.16,3144.31,2938.04,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",3686.05,3140.81,2934.77,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",3691.63,3145.56,2939.21,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",3757.71,3189.64,2981.67,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",3774.33,3200.48,2990.53,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",3754.88,3194.01,2981.61,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",3753.29,3197.28,2987.54,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",3772.99,3232.51,3016.58,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",3774.88,3234.13,3018.09,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",3775.98,3235.08,3018.97,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",3847.63,3282.12,3071.08,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",3875.76,3301.05,3091.1,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",3870.01,3300.93,3091.32,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",3865.37,3288.56,3074.8,"binance","2025-10-02",1.1754,0.935],["2025-10-03",3883.56,3309.66,3092.22,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",3900.87,3324.42,3106,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",3914.2,3335.78,3116.62,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",3983.21,3410.87,3176.88,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",4000.88,3429.52,3194.26,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",4032.21,3467.97,3226.95,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",4000.27,3445.24,3207.18,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",3983.01,3443.13,3210.37,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",3992.15,3451.03,3217.74,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",4036.56,3489.42,3253.53,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",4141.69,3579.99,3330.82,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",4176.71,3615.26,3360.75,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",4238.42,3646.89,3393.43,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",4436.75,3808.7,3542.85,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",4238.93,3628.91,3359.28,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",4242.81,3632.23,3362.36,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",4242.46,3631.93,3362.08,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",4364.09,3744.39,3459.44,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",4098.31,3530.9,3259.02,"binance","2025-10-21",1.1607,0.923],["2025-10-22",4091.78,3531.35,3258.73,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",4117.46,3551.68,3284.95,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",4110.53,3539.9,3273.7,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",4110.33,3539.73,3273.54,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",4059.96,3496.35,3233.42,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",3992.2,3429.73,3177.3,"binance","2025-10-27",1.164,0.9264],["2025-10-28",3968.36,3412.18,3160.36,"binance","2025-10-28",1.163,0.9262],["2025-10-29",3956.23,3399.99,3154.51,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",4034.25,3492.86,3241.72,"binance","2025-10-30",1.155,0.9281],["2025-10-31",4000.16,3462.14,3215.29,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",4008.41,3469.28,3221.92,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",3979.05,3443.87,3198.32,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",3992.01,3467.09,3223.7,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",3929.18,3419.35,3178.29,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",3971.74,3456.09,3216.58,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",3986.26,3456.39,3219.98,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",3992.01,3453,3215.43,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",3989.36,3450.7,3213.3,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",4004.69,3463.97,3225.64,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",4114.67,3556.02,3313.5,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",4127.99,3566.3,3308.81,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",4178.16,3609.33,3338.63,"binance","2025-11-12",1.1576,0.925],["2025-11-13",4175.95,3594.07,3322.36,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",4074.73,3498.22,3213.12,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",4093.95,3514.72,3228.27,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",4090.82,3512.04,3225.81,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",4028.61,3475.04,3205.72,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",4069,3510.79,3241.51,"binance","2025-11-18",1.159,0.9233],["2025-11-19",4096.93,3537.02,3283.77,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",4074.87,3539.06,3289.2,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",4065.92,3529.44,3278.5,"binance","2025-11-21",1.152,0.9289],["2025-11-22",4058.06,3522.62,3272.16,"binance","2025-11-21",1.152,0.9289],["2025-11-23",4065.69,3529.24,3278.32,"binance","2025-11-21",1.152,0.9289],["2025-11-24",4143.6,3589.4,3346.75,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",4128.55,3574.19,3340.08,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",4165.21,3597.83,3360.73,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",4160.64,3591.09,3353,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",4232.82,3659.71,3410.12,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",4248.13,3672.95,3422.45,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",4238.44,3664.57,3414.64,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",4243.87,3644.06,3397.36,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",4212.8,3627.35,3390.12,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",4214.88,3612.34,3372.48,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",4213.55,3611.82,3373.44,"binance","2025-12-04",1.1666,0.934],["2025-12-05",4209.92,3615.22,3385.65,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",4213.55,3618.33,3388.57,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",4213.34,3618.15,3388.4,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",4204.1,3607.12,3386.37,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",4215.63,3622.61,3399.82,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",4239.31,3643.9,3409.23,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",4285.37,3658.33,3414.32,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",4308.81,3673.01,3428.02,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",4316.79,3679.81,3434.37,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",4316.55,3679.61,3434.18,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",4315.5,3671.83,3435,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",4322.11,3670.27,3432.07,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",4358.26,3718.02,3469.65,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",4348.19,3710.38,3456.59,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",4351.32,3715.27,3461.89,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",4352.06,3715.9,3462.47,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",4367.25,3728.87,3474.56,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",4484.98,3818.63,3557.43,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",4531.01,3844.4,3570.29,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",4496.84,3815.08,3541.92,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",4516.05,3831.38,3557.06,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",4557.34,3866.41,3589.58,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",4571.49,3878.42,3600.72,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",4549.54,3859.79,3583.43,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",4364.34,3709.28,3447.03,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",4360.54,3708.89,3446.67,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",4336.99,3691.06,3437.85,"binance","2025-12-31",1.175,0.9314]]}