{"coin":"pax-gold","symbol":"PAXG","name":"PAX Gold","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",2029,1836.2,1700.32,"binance","2023-12-29",1.105,0.926],["2024-01-02",2035,1857.43,1728.34,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",2018,1848.15,1722.85,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",2021,1845.16,1718.39,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",2020,1849.65,1723.87,"binance","2024-01-05",1.0921,0.932],["2024-01-06",2016,1845.98,1720.46,"binance","2024-01-05",1.0921,0.932],["2024-01-07",2015,1845.07,1719.6,"binance","2024-01-05",1.0921,0.932],["2024-01-08",2007,1833.55,1706.67,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",2015,1841.86,1715.33,"binance","2024-01-09",1.094,0.9313],["2024-01-10",2000,1827.15,1705.83,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",2012,1831.26,1710.03,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",2022,1847.93,1727.81,"binance","2024-01-12",1.0942,0.935],["2024-01-13",2018,1844.27,1724.39,"binance","2024-01-12",1.0942,0.935],["2024-01-14",2022,1847.93,1727.81,"binance","2024-01-12",1.0942,0.935],["2024-01-15",2040,1863.86,1742.9,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",2018,1854.44,1735.94,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",2005,1843.34,1733.84,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",2016,1853.79,1748.5,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",2010,1846.24,1746.36,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",2014,1849.91,1749.83,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",2008,1844.4,1744.62,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",2001,1837.47,1737.87,"binance","2024-01-22",1.089,0.9458],["2024-01-23",2009,1847.87,1745.49,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",2004,1837.69,1730.18,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",2003,1838.8,1732.15,"binance","2024-01-25",1.0893,0.942],["2024-01-26",1999,1838.84,1727.77,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",1998,1837.92,1726.91,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",2007,1846.2,1734.69,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",2009,1856.23,1733.54,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",2015,1857.83,1739.86,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",2023,1866.75,1745.04,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",2036,1882.74,1757.73,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",2025,1860.7,1733.24,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",2019,1855.19,1728.11,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",2019,1855.19,1728.11,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",2008,1868.6,1746.58,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",2016,1876.57,1757.6,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",2017,1871.75,1758.14,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",2013,1871.17,1760.58,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",2002,1858.52,1752.96,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",1999,1855.74,1750.33,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",2005,1861.31,1755.58,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",2001,1857.42,1751.55,"binance","2024-02-12",1.0773,0.943],["2024-02-13",1987,1841.01,1745.46,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",1980,1848.22,1754.52,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",1982,1844.92,1749.72,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",1986,1844.35,1750.48,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",1991,1849,1754.88,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",1991,1849,1754.88,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",1989,1845.77,1752,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",2004,1855.21,1767.27,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",2002,1852.16,1761.4,"binance","2024-02-21",1.0809,0.951],["2024-02-22",2001,1845.26,1759.46,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",2008,1853.42,1764.83,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",2008,1853.42,1764.83,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",2008,1853.42,1764.83,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",2005,1847.59,1763.71,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",2005,1846.9,1762.69,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",2019,1868.06,1778.39,"binance","2024-02-28",1.0808,0.952],["2024-02-29",1995,1842.79,1756.91,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",2019,1867.2,1789.15,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",2031,1878.29,1799.78,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",2023,1870.9,1792.69,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",2065,1903.93,1828.53,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",2089,1925.52,1850.24,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",2111,1941.33,1867.36,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",2131,1955.94,1873.21,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",2131,1949.32,1869.01,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",2130,1948.41,1868.13,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",2141,1958.47,1877.78,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",2160,1976.94,1896.67,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",2144,1964.09,1883.17,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",2153,1968.19,1889.26,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",2145,1963.39,1887.99,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",2134,1959.24,1883.41,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",2118,1944.55,1869.29,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",2122,1948.22,1872.82,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",2142,1966.58,1893.82,"binance","2024-03-18",1.0892,0.963],["2024-03-19",2132,1964.25,1891.58,"binance","2024-03-19",1.0854,0.963],["2024-03-20",2185,2014.94,1946.03,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",2174,1993.22,1946.57,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",2150,1986.51,1932.68,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",2146,1982.81,1929.08,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",2163,1998.52,1944.36,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",2171,2003.69,1948.39,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",2166,1995.39,1957.48,"binance","2024-03-26",1.0855,0.981],["2024-03-27",2172,2008.14,1970.18,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",2212,2046.06,1998.19,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",2218,2051.61,2003.61,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",2205,2039.59,1991.86,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",2222,2055.31,2007.22,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",2230,2062.71,2014.45,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",2262,2104.38,2054.93,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",2300,2132.99,2088.62,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",2269,2090.86,2058.66,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",2317,2137.26,2093.02,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",2304,2125.27,2081.27,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",2291,2113.27,2069.53,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",2320,2143.58,2102.21,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",2333,2146.87,2108.01,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",2324,2139.96,2099.3,"binance","2024-04-10",1.086,0.981],["2024-04-11",2365,2204.31,2157.35,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",2355,2210.85,2148.06,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",2452,2301.92,2236.54,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",2391,2244.65,2180.9,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",2432,2282.28,2219.52,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",2404,2260.04,2194.95,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",2396,2252.3,2183.16,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",2384,2232.42,2166.34,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",2394,2247.25,2175.34,"binance","2024-04-19",1.0653,0.968],["2024-04-20",2390,2243.5,2171.71,"binance","2024-04-19",1.0653,0.968],["2024-04-21",2377,2231.3,2159.89,"binance","2024-04-19",1.0653,0.968],["2024-04-22",2322,2183.97,2116.92,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",2309,2163.2,2103.5,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",2296,2148.61,2100.05,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",2327,2170.71,2125.56,"binance","2024-04-25",1.072,0.9792],["2024-04-26",2345,2188.73,2140.35,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",2357,2199.93,2151.31,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",2356,2198.99,2150.39,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",2344,2186.57,2137.59,"binance","2024-04-29",1.072,0.9776],["2024-04-30",2302,2147.79,2102.04,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",2310,2155.25,2109.35,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",2291,2141.52,2089.91,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",2289,2130.49,2075.95,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",2286,2127.7,2073.23,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",2284,2125.84,2071.42,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",2303,2137.16,2084.58,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",2288,2125.21,2076.33,"binance","2024-05-07",1.0766,0.977],["2024-05-08",2297,2138.14,2088.96,"binance","2024-05-08",1.0743,0.977],["2024-05-09",2340,2180.4,2128.07,"binance","2024-05-09",1.0732,0.976],["2024-05-10",2332,2163.47,2115.65,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",2340,2170.89,2122.91,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",2343,2173.67,2125.63,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",2320,2149.14,2102.72,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",2340,2167.47,2124.34,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",2380,2197.19,2153.25,"binance","2024-05-15",1.0832,0.98],["2024-05-16",2361,2172.83,2134.16,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",2390,2203.98,2172.03,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",2385,2199.37,2167.48,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",2405,2217.82,2185.66,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",2414,2222.63,2195.96,"binance","2024-05-20",1.0861,0.988],["2024-05-21",2413,2221.1,2195.33,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",2385,2202.22,2181.3,"binance","2024-05-22",1.083,0.9905],["2024-05-23",2343,2158.65,2138.58,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",2346,2164.21,2147.76,"binance","2024-05-24",1.084,0.9924],["2024-05-25",2346,2164.21,2147.76,"binance","2024-05-24",1.084,0.9924],["2024-05-26",2351,2168.82,2152.34,"binance","2024-05-24",1.084,0.9924],["2024-05-27",2357,2173.75,2156.8,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",2350,2159.53,2139.66,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",2325,2141.48,2121.56,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",2338,2161.81,2120.31,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",2332,2148.91,2109.8,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",2344,2159.97,2120.66,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",2335,2151.68,2112.52,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",2347,2164.73,2115.37,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",2335,2149.1,2085.27,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",2359,2169.79,2105.57,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",2365,2176.71,2108.58,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",2310,2119.65,2055.22,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",2301,2111.4,2047.21,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",2312,2121.49,2057,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",2316,2153.22,2075.06,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",2314,2156.57,2075.05,"binance","2024-06-11",1.073,0.9622],["2024-06-12",2314,2149.56,2072.39,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",2297,2130.01,2059.29,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",2321,2172,2070.79,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",2333,2183.23,2081.49,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",2326,2176.68,2075.25,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",2314,2160.19,2065.36,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",2319,2164.26,2058.64,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",2316,2154.62,2048.18,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",2346,2188.64,2089.27,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",2321,2171.59,2071.05,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",2317,2167.85,2067.48,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",2313,2164.11,2063.91,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",2311,2153.77,2064.61,"binance","2024-06-24",1.073,0.9586],["2024-06-25",2302,2148.59,2057.28,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",2293,2145.2,2056.17,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",2308,2157.82,2072.37,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",2309,2156.94,2077.99,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",2308,2156,2077.09,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",2312,2159.74,2080.69,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",2314,2153.56,2086.58,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",2323,2165.16,2099.56,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",2341,2176.06,2114.69,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",2326,2153.7,2092.75,"binance","2024-07-04",1.08,0.9717],["2024-07-05",2354,2174.8,2116.08,"binance","2024-07-05",1.0824,0.973],["2024-07-06",2354,2174.8,2116.08,"binance","2024-07-05",1.0824,0.973],["2024-07-07",2355,2175.72,2116.98,"binance","2024-07-05",1.0824,0.973],["2024-07-08",2345,2164.28,2101.73,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",2343,2166.64,2104.24,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",2354,2174.6,2114.36,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",2391,2202.67,2147.38,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",2390,2194.67,2139.15,"binance","2024-07-12",1.089,0.9747],["2024-07-13",2390,2194.67,2139.15,"binance","2024-07-12",1.089,0.9747],["2024-07-14",2391,2195.59,2140.04,"binance","2024-07-12",1.089,0.9747],["2024-07-15",2403,2203.17,2149.19,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",2446,2243.63,2190,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",2442,2233.4,2164.84,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",2425,2218.66,2144.56,"binance","2024-07-18",1.093,0.9666],["2024-07-19",2409,2212.12,2143.1,"binance","2024-07-19",1.089,0.9688],["2024-07-20",2399,2202.94,2134.21,"binance","2024-07-19",1.089,0.9688],["2024-07-21",2410,2213.04,2143.99,"binance","2024-07-19",1.089,0.9688],["2024-07-22",2391,2196,2123.75,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",2399,2209.02,2138.56,"binance","2024-07-23",1.086,0.9681],["2024-07-24",2390,2203.17,2117.03,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",2370,2184.13,2082.35,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",2387,2197.97,2108.74,"binance","2024-07-26",1.086,0.9594],["2024-07-27",2384,2195.21,2106.09,"binance","2024-07-26",1.086,0.9594],["2024-07-28",2392,2202.58,2113.15,"binance","2024-07-26",1.086,0.9594],["2024-07-29",2385,2204.86,2111.82,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",2400,2217.29,2126.83,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",2434,2247.88,2142.9,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",2430,2252.29,2132.25,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",2458,2268.57,2139.95,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",2467,2276.88,2147.78,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",2452,2263.04,2134.72,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",2395,2184.02,2032.02,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",2384,2184.15,2036.72,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",2374,2173.59,2045.14,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",2417,2211.34,2071.59,"binance","2024-08-08",1.093,0.9368],["2024-08-09",2419,2215.81,2090.62,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",2427,2223.14,2097.53,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",2431,2226.8,2100.99,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",2465,2256.29,2141.45,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",2454,2244.99,2128.25,"binance","2024-08-13",1.0931,0.948],["2024-08-14",2443,2217.08,2109.55,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",2451,2225.96,2123.78,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",2491,2265.78,2161.56,"binance","2024-08-16",1.0994,0.954],["2024-08-17",2517,2289.43,2184.12,"binance","2024-08-16",1.0994,0.954],["2024-08-18",2505,2278.52,2173.7,"binance","2024-08-16",1.0994,0.954],["2024-08-19",2509,2272.44,2168.59,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",2506,2260.92,2153.98,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",2502,2250.81,2138.94,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",2486,2232.6,2118.74,"binance","2024-08-22",1.1135,0.949],["2024-08-23",2511,2257.89,2139.58,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",2510,2256.99,2138.72,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",2512,2258.79,2140.43,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",2508,2246.71,2125.39,"binance","2024-08-26",1.1163,0.946],["2024-08-27",2508,2246.91,2121.08,"binance","2024-08-27",1.1162,0.944],["2024-08-28",2499,2247.91,2107.41,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",2509,2262.81,2118.89,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",2496,2251.29,2119.81,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",2496,2251.29,2119.81,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",2493,2248.58,2117.26,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",2497,2257.48,2125.42,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",2493,2259.18,2125.66,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",2501,2263.35,2126.64,"binance","2024-09-04",1.105,0.9396],["2024-09-05",2510,2261.87,2123.9,"binance","2024-09-05",1.1097,0.939],["2024-09-06",2502,2253.45,2110.35,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",2493,2245.34,2102.76,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",2497,2248.94,2106.13,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",2507,2270.22,2128.55,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",2518,2282.66,2134.06,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",2513,2275.65,2129.55,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",2553,2317.54,2181.73,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",2578,2326.5,2183.89,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",2577,2325.6,2183.04,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",2579,2327.41,2184.74,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",2592,2329.68,2188.5,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",2582,2317.98,2180.06,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",2578,2317.51,2175.68,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",2590,2321.62,2196.25,"binance","2024-09-19",1.1156,0.946],["2024-09-20",2625,2350.89,2230.05,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",2631,2356.26,2235.15,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",2622,2348.2,2227.5,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",2627,2362.62,2232.21,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",2652,2382.11,2248.47,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",2653,2370.02,2250.33,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",2660,2384.58,2253.91,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",2651,2375.87,2238.07,"binance","2024-09-27",1.1158,0.942],["2024-09-28",2659,2383.04,2244.83,"binance","2024-09-27",1.1158,0.942],["2024-09-29",2662,2385.73,2247.36,"binance","2024-09-27",1.1158,0.942],["2024-09-30",2636,2354.41,2222.33,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",2678,2415.66,2269.27,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",2669,2410.8,2263.26,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",2666,2415.07,2267.03,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",2661,2412.73,2266.52,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",2684,2433.58,2286.11,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",2678,2428.14,2281,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",2657,2419.41,2271.35,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",2633,2397.56,2256.1,"binance","2024-10-08",1.0982,0.941],["2024-10-09",2622,2392.99,2248.69,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",2644,2418.59,2271.78,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",2670,2441.03,2289.2,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",2659,2430.97,2279.77,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",2661,2432.8,2281.48,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",2660,2437.01,2292.99,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",2671,2449.78,2303.04,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",2678,2457.56,2309.37,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",2705,2489.42,2335.07,"binance","2024-10-17",1.0866,0.938],["2024-10-18",2727,2514.06,2363.47,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",2738,2524.2,2373,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",2741,2526.97,2375.6,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",2735,2520.04,2363.8,"binance","2024-10-21",1.0853,0.938],["2024-10-22",2760,2550.6,2388.63,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",2740,2544.81,2376.86,"binance","2024-10-23",1.0767,0.934],["2024-10-24",2756,2551.62,2385.51,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",2764,2553.35,2395.55,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",2761,2550.58,2392.95,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",2750,2540.42,2383.42,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",2753,2544.83,2383.74,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",2766,2567.29,2405.3,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",2785,2575.13,2418.82,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",2754,2530.78,2381.97,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",2745,2521.82,2377.32,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",2751,2527.33,2382.52,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",2746,2522.74,2378.18,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",2743,2515.59,2367.17,"binance","2024-11-04",1.0904,0.941],["2024-11-05",2736,2510.78,2360.64,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",2654,2481.53,2324.7,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",2708,2510.89,2368.28,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",2671,2479.58,2329.07,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",2664,2473.08,2322.96,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",2664,2473.08,2322.96,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",2608,2448.6,2294.09,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",2559,2410.29,2254.58,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",2563,2411.33,2261.58,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",2558,2428.56,2275.32,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",2570,2428.42,2280.05,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",2562,2420.86,2272.95,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",2579,2436.93,2288.03,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",2621,2483.89,2325.91,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",2643,2498.58,2330.93,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",2651,2509.94,2344.79,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",2669,2535.63,2356.61,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",2721,2613.33,2423.08,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",2722,2614.29,2423.97,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",2730,2621.97,2431.09,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",2630,2505.96,2336.55,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",2637,2506.18,2334.25,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",2645,2511.63,2338.08,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",2637,2501.42,2329.83,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",2638,2497.63,2325.05,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",2637,2496.69,2324.17,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",2655,2513.73,2340.03,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",2637,2509.76,2338.09,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",2635,2506.66,2333.45,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",2637,2513.34,2338.67,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",2625,2490.51,2317.42,"binance","2024-12-05",1.054,0.9305],["2024-12-06",2627,2482.75,2304.99,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",2624,2479.92,2302.35,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",2629,2484.64,2306.74,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",2648,2505.68,2329.03,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",2684,2549.63,2362.75,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",2701,2570.67,2385.58,"binance","2024-12-11",1.0507,0.928],["2024-12-12",2678,2552.66,2378.83,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",2663,2531.85,2376.14,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",2650,2519.49,2364.54,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",2658,2527.1,2371.68,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",2656,2530.01,2371.12,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",2654,2528.34,2379.93,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",2601,2478.09,2324.94,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",2610,2510.82,2339.84,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",2630,2531.28,2353.33,"binance","2024-12-20",1.039,0.9297],["2024-12-21",2624,2525.51,2347.96,"binance","2024-12-20",1.039,0.9297],["2024-12-22",2626,2527.43,2349.75,"binance","2024-12-20",1.039,0.9297],["2024-12-23",2622,2522.85,2355.33,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",2630,2530.06,2367.63,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",2633,2532.95,2370.33,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",2654,2553.15,2389.24,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",2643,2532.82,2379.84,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",2656,2545.28,2391.55,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",2651,2540.49,2387.04,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",2621,2509.57,2367.78,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",2633,2534.41,2385.39,"binance","2024-12-31",1.0389,0.9412]]}