{"coin":"pax-gold","symbol":"PAXG","name":"PAX Gold","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",1837,1621.93,1675.62,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",1835,1620.17,1673.79,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",1809,1593.13,1652.4,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",1817,1610.96,1668.15,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",1816,1604.38,1662.78,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",1797,1588.16,1650.89,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",1805,1597.63,1665.05,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",1798,1591.43,1658.59,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",1797,1590.55,1657.67,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",1804,1593.92,1665.01,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",1822,1607.27,1687.95,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",1833,1612.14,1690.49,"binance","2022-01-12",1.137,1.0486],["2022-01-13",1825,1592.08,1664.2,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",1825,1594.3,1662.7,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",1826,1595.18,1663.61,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",1825,1594.3,1662.7,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",1821,1596.95,1665.46,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",1821,1602.01,1668.33,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",1846,1627.15,1689.47,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",1845,1627.27,1689.43,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",1842,1623.19,1680.49,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",1840,1621.43,1678.67,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",1844,1624.96,1682.32,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",1849,1635.7,1686.08,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",1855,1646.25,1706.18,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",1832,1624.55,1687.25,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",1809,1620.97,1684.35,"binance","2022-01-27",1.116,1.0391],["2022-01-28",1796,1612.5,1673.45,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",1797,1613.4,1674.38,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",1799,1615.19,1676.25,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",1807,1619.76,1685.19,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",1805,1603.02,1662.97,"binance","2022-02-01",1.126,1.0374],["2022-02-02",1813,1601.17,1665.05,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",1814,1607.3,1672.72,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",1817,1584.96,1674.83,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",1816,1584.09,1673.91,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",1816,1584.09,1673.91,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",1824,1593.43,1684.42,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",1831,1605.01,1692.49,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",1838,1607.35,1696.55,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",1833,1602.41,1693.91,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",1868,1636.16,1727.29,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",1874,1641.41,1732.84,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",1888,1653.67,1745.78,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",1881,1662.25,1740.71,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",1855,1635.08,1714.06,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",1876,1649.67,1734.79,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",1916,1685.14,1763.66,"binance","2022-02-17",1.137,1.0466],["2022-02-18",1912,1683.99,1760.1,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",1917,1688.39,1764.71,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",1939,1707.77,1784.96,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",1954,1723.41,1790.1,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",1906,1680.48,1751.4,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",1919,1691.64,1764.55,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",1935,1733.4,1788.87,"binance","2022-02-24",1.1163,1.032],["2022-02-25",1892,1686.88,1754.01,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",1890,1685.09,1752.16,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",1917,1709.17,1777.19,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",1895,1692.12,1748.97,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",1928,1727.29,1769.95,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",1925,1733.3,1770.74,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",1934,1746.12,1779.64,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",1967,1799.8,1809.88,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",1971,1803.46,1813.56,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",1989,1819.93,1830.12,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",2003,1838.46,1851.14,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",2053,1884.87,1905.79,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",1994,1813.88,1849.8,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",1997,1801.7,1850.34,"binance","2022-03-10",1.1084,1.027],["2022-03-11",1986,1807.1,1848.66,"binance","2022-03-11",1.099,1.023],["2022-03-12",1991,1811.65,1853.31,"binance","2022-03-11",1.099,1.023],["2022-03-13",1984,1805.28,1846.8,"binance","2022-03-11",1.099,1.023],["2022-03-14",1958,1786.5,1830.98,"binance","2022-03-14",1.096,1.0249],["2022-03-15",1925,1751.43,1807.83,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",1937,1761.87,1821.07,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",1950,1764.55,1832.48,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",1922,1746,1800.83,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",1915,1739.64,1794.27,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",1923,1746.91,1801.76,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",1935,1753.03,1801.77,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",1919,1740.75,1788.62,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",1947,1772.42,1820.09,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",1958,1783.57,1823.7,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",1959,1780.59,1817.44,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",1964,1785.13,1822.08,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",1953,1775.13,1811.88,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",1926,1756.34,1801.48,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",1917,1729.36,1791.97,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",1930,1734.68,1788.28,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",1937,1744.89,1791.48,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",1923,1739.96,1777.71,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",1922,1739.05,1776.79,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",1923,1739.96,1777.71,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",1931,1754.66,1790.28,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",1919,1749.48,1774.14,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",1923,1760.51,1793.43,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",1930,1768.05,1800.76,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",1947,1792.65,1820.44,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",1946,1791.73,1819.5,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",1942,1788.05,1815.76,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",1953,1791.74,1823.99,"binance","2022-04-11",1.09,1.018],["2022-04-12",1968,1811.99,1835.72,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",1979,1828.01,1849.21,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",1976,1816.51,1850.84,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",1980,1820.19,1854.59,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",1979,1819.27,1853.65,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",1987,1826.62,1861.15,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",1980,1820.19,1854.59,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",1953,1807.83,1845.43,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",1964,1813.48,1859.54,"binance","2022-04-20",1.083,1.0254],["2022-04-21",1958,1798.48,1858.72,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",1935,1788.85,1848.96,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",1934,1787.93,1848,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",1935,1788.85,1848.96,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",1909,1776.47,1823.91,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",1908,1787.52,1828.46,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",1892,1787.77,1828.71,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",1898,1810.21,1849.31,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",1906,1808.35,1849.76,"binance","2022-04-29",1.054,1.0229],["2022-04-30",1899,1801.71,1842.97,"binance","2022-04-29",1.054,1.0229],["2022-05-01",1905,1807.4,1848.79,"binance","2022-04-29",1.054,1.0229],["2022-05-02",1871,1777.84,1822.82,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",1871,1772.45,1820.66,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",1892,1796.6,1854.81,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",1878,1777.06,1840.15,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",1885,1783.35,1858.07,"binance","2022-05-06",1.057,1.0419],["2022-05-07",1887,1785.24,1860.04,"binance","2022-05-06",1.057,1.0419],["2022-05-08",1885,1783.35,1858.07,"binance","2022-05-06",1.057,1.0419],["2022-05-09",1856,1757.74,1838.95,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",1835,1738.68,1821.96,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",1860,1762.53,1841.14,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",1836,1764.03,1830.53,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",1811,1743.86,1811,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",1813,1745.79,1813,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",1811,1743.86,1811,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",1828,1753.98,1838,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",1820,1726.59,1805.5,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",1819,1728.59,1812.6,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",1853,1760.57,1807.23,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",1853,1751.91,1800.97,"binance","2022-05-20",1.0577,1.028],["2022-05-21",1855,1753.81,1802.91,"binance","2022-05-20",1.0577,1.028],["2022-05-22",1853,1751.91,1800.97,"binance","2022-05-20",1.0577,1.028],["2022-05-23",1856,1741.25,1795.23,"binance","2022-05-23",1.0659,1.031],["2022-05-24",1870,1744.4,1802.67,"binance","2022-05-24",1.072,1.0334],["2022-05-25",1857,1742.68,1789.56,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",1853,1732.26,1781.28,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",1853,1728.22,1772.81,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",1855,1730.09,1774.72,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",1850,1725.42,1769.94,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",1858,1726.12,1782.57,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",1837,1714.74,1762.92,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",1852,1728.9,1781.63,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",1870,1748.97,1795.14,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",1857,1730.66,1781.89,"binance","2022-06-03",1.073,1.0296],["2022-06-04",1862,1735.32,1786.69,"binance","2022-06-03",1.073,1.0296],["2022-06-05",1855,1728.8,1779.97,"binance","2022-06-03",1.073,1.0296],["2022-06-06",1844,1719.19,1774.2,"binance","2022-06-06",1.0726,1.032],["2022-06-07",1857,1741.7,1815.37,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",1857,1729.21,1813.25,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",1847,1719.26,1804.36,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",1872,1769.71,1841.21,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",1881,1778.22,1850.06,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",1883,1780.11,1852.03,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",1827,1747.49,1813.02,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",1816,1737.47,1805.92,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",1838,1762.06,1838.7,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",1860,1788.46,1813.86,"binance","2022-06-16",1.04,1.0142],["2022-06-17",1843,1757.58,1776.04,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",1826,1741.37,1759.65,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",1844,1758.54,1777,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",1850,1759.06,1787.55,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",1836,1740.28,1777.53,"binance","2022-06-21",1.055,1.0214],["2022-06-22",1843,1751.73,1778.54,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",1830,1744.02,1766.69,"binance","2022-06-23",1.0493,1.013],["2022-06-24",1825,1734.13,1746.62,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",1825,1734.13,1746.62,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",1830,1738.88,1751.4,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",1829,1730.04,1754.78,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",1824,1727.11,1744.55,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",1824,1734.33,1735.2,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",1816,1748.34,1741.35,"binance","2022-06-30",1.0387,0.996],["2022-07-01",1807,1733.33,1738.01,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",1813,1739.09,1743.78,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",1814,1740.05,1744.75,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",1815,1736.01,1742.43,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",1771,1721.09,1709.39,"binance","2022-07-05",1.029,0.9932],["2022-07-06",1746,1715.63,1697.79,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",1742,1711.2,1695.11,"binance","2022-07-07",1.018,0.9906],["2022-07-08",1743,1715.04,1700.12,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",1739,1711.11,1696.22,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",1744,1716.03,1701.1,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",1734,1717.17,1701.37,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",1726,1718.78,1698.67,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",1737,1725.44,1695.93,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",1715,1714.14,1686.89,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",1704,1694.01,1668.43,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",1697,1687.05,1661.57,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",1706,1695.99,1670.38,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",1706,1683.94,1668.95,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",1705,1664.23,1650.58,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",1697,1663.89,1646.58,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",1716,1682.52,1669.73,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",1727,1694.8,1666.33,"binance","2022-07-22",1.019,0.9832],["2022-07-23",1723,1690.87,1662.47,"binance","2022-07-22",1.019,0.9832],["2022-07-24",1723,1690.87,1662.47,"binance","2022-07-22",1.019,0.9832],["2022-07-25",1715,1675.46,1653.51,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",1719,1697.95,1658.04,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",1735,1709.02,1669.37,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",1748,1726.93,1682.89,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",1764,1729.75,1685.47,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",1764,1729.75,1685.47,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",1763,1728.77,1684.51,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",1771,1730.68,1681.7,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",1752,1713.62,1669.75,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",1759,1725.52,1686.36,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",1788,1756.21,1714.94,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",1773,1732.63,1693.82,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",1768,1727.74,1689.04,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",1768,1727.74,1689.04,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",1782,1747.23,1705.82,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",1790,1749.07,1707.62,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",1786,1742.1,1692.1,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",1779,1720.84,1671.28,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",1794,1744.29,1690.04,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",1793,1743.32,1689.1,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",1791,1741.37,1687.21,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",1774,1740.07,1675.86,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",1771,1748.1,1682.55,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",1757,1728.65,1674.37,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",1751,1720.38,1665.84,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",1738,1728.67,1662.28,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",1739,1729.66,1663.24,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",1740,1730.65,1664.2,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",1731,1730.83,1658.13,"binance","2022-08-22",1.0001,0.958],["2022-08-23",1747,1759.85,1689.8,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",1745,1756.59,1682.11,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",1751,1756.27,1688.83,"binance","2022-08-25",0.997,0.9616],["2022-08-26",1728,1726.79,1664.97,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",1729,1727.79,1665.94,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",1725,1723.79,1662.08,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",1730,1732.43,1675.26,"binance","2022-08-29",0.9986,0.967],["2022-08-30",1714,1708.19,1663.95,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",1703,1703,1668.26,"binance","2022-08-31",1,0.9796],["2022-09-01",1690,1689.32,1655.88,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",1702,1703.19,1675.77,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",1705,1706.19,1678.72,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",1703,1704.19,1676.76,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",1708,1721.77,1678.21,"binance","2022-09-05",0.992,0.9747],["2022-09-06",1693,1705.28,1661.79,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",1708,1727.87,1684.67,"binance","2022-09-07",0.9885,0.975],["2022-09-08",1703,1701.47,1657.06,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",1710,1701.66,1643.29,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",1713,1704.65,1646.18,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",1714,1705.64,1647.14,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",1718,1691.78,1635.44,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",1694,1664.86,1609.76,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",1689,1690.69,1625.09,"binance","2022-09-14",0.999,0.9612],["2022-09-15",1654,1655.32,1584.48,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",1666,1673.7,1603.24,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",1668,1675.71,1605.16,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",1668,1675.71,1605.16,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",1666,1667.67,1610.63,"binance","2022-09-19",0.999,0.9658],["2022-09-20",1657,1659.32,1600.25,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",1661,1676.76,1601.14,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",1666,1685.55,1632.29,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",1638,1679.31,1606.26,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",1638,1679.31,1606.26,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",1634,1675.21,1602.34,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",1619,1678.42,1603.73,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",1622,1681.87,1598.29,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",1648,1722.95,1625.95,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",1655,1705.13,1626.35,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",1656,1698.81,1624.23,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",1655,1697.78,1623.25,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",1656,1698.81,1624.23,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",1696,1736.99,1677.59,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",1720,1738.95,1698.44,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",1710,1724.66,1682.58,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",1704,1728.19,1677.9,"binance","2022-10-06",0.986,0.9709],["2022-10-07",1690,1725.02,1673.27,"binance","2022-10-07",0.9797,0.97],["2022-10-08",1688,1722.98,1671.29,"binance","2022-10-07",0.9797,0.97],["2022-10-09",1689,1724,1672.28,"binance","2022-10-07",0.9797,0.97],["2022-10-10",1663,1714.96,1660.08,"binance","2022-10-10",0.9697,0.968],["2022-10-11",1660,1707.29,1651.8,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",1665,1715.43,1657.8,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",1658,1702.43,1655.62,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",1637,1684.68,1643.74,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",1637,1684.68,1643.74,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",1641,1688.79,1647.76,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",1645,1689.09,1648.88,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",1645,1672.6,1637.81,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",1620,1656.78,1625.3,"binance","2022-10-19",0.9778,0.981],["2022-10-20",1620,1651.21,1624.13,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",1649,1694.76,1670.18,"binance","2022-10-21",0.973,0.9855],["2022-10-22",1651,1696.81,1672.21,"binance","2022-10-21",0.973,0.9855],["2022-10-23",1657,1702.98,1678.29,"binance","2022-10-21",0.973,0.9855],["2022-10-24",1644,1668.87,1644.83,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",1646,1669.2,1650.51,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",1659,1655.19,1641.45,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",1654,1647.9,1639.5,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",1638,1646.07,1632.9,"binance","2022-10-28",0.9951,0.992],["2022-10-29",1638,1646.07,1632.9,"binance","2022-10-28",0.9951,0.992],["2022-10-30",1638,1646.07,1632.9,"binance","2022-10-28",0.9951,0.992],["2022-10-31",1627,1641.11,1628.81,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",1638,1646.73,1626.64,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",1628,1643.12,1620.28,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",1626,1667.18,1648.67,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",1671,1692.67,1669.48,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",1671,1692.67,1669.48,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",1665,1686.59,1663.48,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",1666,1667.17,1646.16,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",1702,1702.68,1687.53,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",1697,1690.41,1670.12,"binance","2022-11-09",1.0039,0.988],["2022-11-10",1747,1755.07,1725.94,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",1779,1725.84,1698.92,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",1734,1682.19,1655.95,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",1741,1688.98,1662.63,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",1747,1692.99,1650.84,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",1774,1705.11,1669.31,"binance","2022-11-15",1.0404,0.979],["2022-11-16",1766,1696.12,1661.35,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",1757,1702.68,1671.7,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",1741,1679.53,1659.54,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",1747,1685.32,1665.26,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",1749,1687.25,1667.17,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",1736,1694.32,1663.31,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",1737,1690.68,1655.34,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",1744,1689.1,1654.48,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",1747,1677.71,1647.18,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",1749,1685.78,1658.14,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",1748,1684.82,1657.19,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",1747,1683.86,1656.24,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",1740,1663,1641.72,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",1741,1679.53,1656.35,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",1763,1699.11,1674.31,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",1791,1713.22,1690.61,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",1787,1695.77,1667.62,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",1787,1695.77,1667.62,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",1791,1699.56,1671.35,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",1772,1673.75,1655.84,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",1774,1686.95,1665.36,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",1788,1698.17,1680,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",1788,1699.78,1680.91,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",1794,1699.02,1674.56,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",1791,1696.18,1671.76,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",1796,1700.92,1676.43,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",1778,1683.39,1658.98,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",1809,1715.5,1693.03,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",1802,1692.18,1669.33,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",1792,1687.22,1663.94,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",1801,1696.02,1675.49,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",1802,1696.96,1676.43,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",1799,1694.13,1673.63,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",1798,1696.55,1676.87,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",1813,1710.54,1685.56,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",1815,1706.47,1678.48,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",1795,1688.14,1663.16,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",1806,1700.24,1677.63,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",1802,1696.48,1673.92,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",1800,1694.6,1672.06,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",1800,1694.6,1672.06,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",1815,1708.4,1688.75,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",1809,1700.19,1676.9,"binance","2022-12-28",1.064,0.9863],["2022-12-29",1815,1704.39,1677.12,"binance","2022-12-29",1.0649,0.984],["2022-12-30",1822,1708.23,1682.1,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",1822,1708.23,1682.1,"binance","2022-12-30",1.0666,0.9847]]}