{"coin":"pax-gold","symbol":"PAXG","name":"PAX Gold","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",1942.13,1582.7,1709.63,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",1967.39,1603.28,1731.87,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",1963.5,1600.11,1728.44,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",2009.22,1634.04,1766.56,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",2027.63,1652.38,1785.06,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",1960.73,1589.18,1719.65,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",1955.4,1592.86,1725.55,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",1871.6,1527.84,1654.19,"binance","2021-01-08",1.225,1.0827],["2021-01-09",1870.05,1526.57,1652.82,"binance","2021-01-08",1.225,1.0827],["2021-01-10",1879.53,1534.31,1661.2,"binance","2021-01-08",1.225,1.0827],["2021-01-11",1861.19,1530.21,1658.44,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",1866,1534.41,1659.01,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",1857.24,1526.58,1650.54,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",1869.06,1541.62,1665.72,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",1839.37,1517.26,1634.09,"binance","2021-01-15",1.2123,1.077],["2021-01-16",1850,1526.02,1643.53,"binance","2021-01-15",1.2123,1.077],["2021-01-17",1837.39,1515.62,1632.33,"binance","2021-01-15",1.2123,1.077],["2021-01-18",1852.79,1535.8,1650.53,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",1852,1526.54,1643.93,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",1883.97,1556.87,1678,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",1882.13,1548.06,1667.72,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",1863.75,1532.94,1651.44,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",1867.61,1536.12,1654.86,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",1858.99,1529.03,1647.22,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",1859.85,1530.49,1648.64,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",1864.98,1535.85,1657.03,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",1847.66,1525.23,1640.99,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",1853.83,1533.23,1653.28,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",1868.2,1539.39,1662.23,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",1865.71,1537.34,1660.01,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",1878.12,1547.56,1671.06,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",1868.04,1545.88,1672.02,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",1850.42,1536.38,1660.52,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",1847.95,1537.78,1661.42,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",1809.6,1508.5,1631.9,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",1832.17,1528.97,1655.11,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",1834.62,1531.02,1657.33,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",1836.06,1532.22,1658.63,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",1846.12,1535.23,1664.5,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",1852.18,1530.22,1655.24,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",1855.13,1529.75,1652.9,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",1835.16,1510.79,1631.96,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",1840.64,1520.19,1642.26,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",1845.45,1524.16,1646.55,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",1839.29,1519.07,1641.05,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",1833.22,1511.44,1632.65,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",1814.6,1494.36,1613.91,"binance","2021-02-16",1.2143,1.08],["2021-02-17",1796.08,1489.29,1609.32,"binance","2021-02-17",1.206,1.0806],["2021-02-18",1783.58,1475.98,1598.34,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",1807.07,1488.65,1615.33,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",1813.81,1494.2,1621.36,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",1823.04,1501.8,1629.61,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",1823.8,1503.17,1636.65,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",1820.38,1499.12,1640.94,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",1811.71,1491.61,1645.1,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",1775.14,1452.06,1608.3,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",1748.67,1442.68,1584.93,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",1750.24,1443.97,1586.35,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",1744.61,1439.33,1581.25,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",1727.23,1433.03,1578.34,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",1750.02,1454.96,1607.73,"binance","2021-03-02",1.2028,1.105],["2021-03-03",1717.35,1425.42,1577.09,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",1705.88,1417.55,1575.47,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",1708.49,1431.14,1583.69,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",1713.98,1435.73,1588.78,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",1717.2,1438.43,1591.77,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",1705.97,1437.7,1593.97,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",1729.2,1453.84,1609.55,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",1739.56,1462.8,1619.17,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",1743,1456.26,1611.5,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",1739.16,1457.44,1616.88,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",1745.03,1462.36,1622.34,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",1734.93,1453.89,1612.95,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",1734.72,1455.3,1613.06,"binance","2021-03-15",1.192,1.1084],["2021-03-16",1745.52,1463.63,1614.82,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",1758.63,1476.97,1631.61,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",1741.57,1462.03,1618.32,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",1757.82,1478.28,1635.86,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",1754.66,1475.62,1632.92,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",1746.58,1468.83,1625.4,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",1740.72,1459.6,1608.92,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",1740,1464.28,1620.37,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",1737.78,1469.58,1626.53,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",1727.59,1463.81,1616.78,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",1740.57,1477.31,1638.34,"binance","2021-03-26",1.1782,1.109],["2021-03-27",1732.78,1470.7,1631.01,"binance","2021-03-26",1.1782,1.109],["2021-03-28",1746.57,1482.41,1643.99,"binance","2021-03-26",1.1782,1.109],["2021-03-29",1724.69,1463.59,1620.92,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",1701.14,1448.89,1602.04,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",1713.55,1461.45,1617.83,"binance","2021-03-31",1.1725,1.107],["2021-04-01",1741.6,1482.72,1645.67,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",1738.86,1480.38,1643.08,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",1734.27,1476.48,1638.74,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",1747.87,1488.06,1651.59,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",1743.7,1484.51,1647.65,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",1756.41,1486.97,1646.08,"binance","2021-04-06",1.1812,1.107],["2021-04-07",1754.97,1476.75,1630.92,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",1769.62,1490.46,1642.63,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",1752.9,1474.51,1623.44,"binance","2021-04-09",1.1888,1.101],["2021-04-10",1756.28,1477.36,1626.57,"binance","2021-04-09",1.1888,1.101],["2021-04-11",1755.46,1476.67,1625.81,"binance","2021-04-09",1.1888,1.101],["2021-04-12",1746.8,1467.41,1613.85,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",1751.03,1471.95,1619.29,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",1751.14,1463.67,1614.87,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",1770,1478.7,1633.37,"binance","2021-04-15",1.197,1.1046],["2021-04-16",1787.61,1491.41,1642.2,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",1789.61,1493.08,1644.03,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",1799.95,1501.71,1653.53,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",1783.44,1481.88,1629.77,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",1789.39,1484.85,1637.64,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",1816.33,1512.73,1667.93,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",1796.12,1491.05,1645.37,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",1806.54,1497.22,1652.63,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",1788.65,1482.39,1636.26,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",1781.65,1476.59,1629.86,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",1794.34,1484.77,1643.19,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",1791.17,1481.78,1635.58,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",1797.19,1488.97,1644.42,"binance","2021-04-28",1.207,1.1044],["2021-04-29",1786.93,1473.27,1623.54,"binance","2021-04-29",1.2129,1.102],["2021-04-30",1784.38,1476.89,1624.28,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",1790,1481.54,1629.4,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",1785.98,1478.22,1625.74,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",1801.42,1495.7,1647.66,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",1786.03,1485.76,1631.36,"binance","2021-05-04",1.2021,1.098],["2021-05-05",1798.94,1498.49,1643.1,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",1835.79,1522.21,1667.28,"binance","2021-05-06",1.206,1.0953],["2021-05-07",1860,1542.42,1690.95,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",1865.68,1547.13,1696.11,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",1891.67,1568.68,1719.74,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",1878.77,1543.9,1688.87,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",1861.46,1529.55,1678.83,"binance","2021-05-11",1.217,1.0976],["2021-05-12",1826.58,1507.33,1652.94,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",1858.93,1538.72,1686.44,"binance","2021-05-13",1.2081,1.096],["2021-05-14",1870.08,1542.59,1689.44,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",1882.3,1552.67,1700.48,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",1944.81,1604.23,1756.95,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",1899.22,1564.05,1712.63,"binance","2021-05-17",1.2143,1.095],["2021-05-18",1879.42,1537.74,1685.82,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",1867.63,1529.34,1683.5,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",1879.67,1540.33,1692.98,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",1899.87,1558.8,1707.05,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",1900.8,1559.57,1707.88,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",1894.6,1554.48,1702.31,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",1881.36,1540.58,1688.02,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",1898.24,1547.81,1699.04,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",1904.08,1557.02,1706.18,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",1904.37,1561.21,1712.18,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",1922.41,1583.27,1735.27,"binance","2021-05-28",1.2142,1.096],["2021-05-29",1932.83,1591.85,1744.67,"binance","2021-05-28",1.2142,1.096],["2021-05-30",1914.16,1576.48,1727.82,"binance","2021-05-28",1.2142,1.096],["2021-05-31",1916.9,1571.1,1725.38,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",1912.49,1564.41,1718.66,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",1911.92,1568.95,1723.02,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",1878.92,1541.74,1689.9,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",1902.04,1569.73,1719.01,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",1903.63,1571.04,1720.45,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",1898.54,1566.84,1715.85,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",1897.14,1559.89,1705.59,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",1894.2,1554.92,1697.04,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",1893.01,1552.28,1694.01,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",1899,1559.88,1701.67,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",1887.64,1556.82,1694.28,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",1889.8,1558.6,1696.22,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",1881.06,1551.39,1688.38,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",1872.69,1546.14,1683.6,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",1859.23,1535.54,1673.58,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",1825,1505.28,1640.15,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",1790.86,1500.26,1639.03,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",1774.28,1491.24,1631.57,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",1771.44,1488.86,1628.96,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",1778,1494.37,1634.99,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",1787.52,1503.25,1646.67,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",1780.41,1496.9,1638.06,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",1781.69,1490.83,1634.4,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",1777.46,1489.16,1633.16,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",1778.36,1488.17,1630.44,"binance","2021-06-25",1.195,1.0956],["2021-06-26",1780.85,1490.25,1632.72,"binance","2021-06-25",1.195,1.0956],["2021-06-27",1790.49,1498.32,1641.56,"binance","2021-06-25",1.195,1.0956],["2021-06-28",1785.61,1499.25,1644.53,"binance","2021-06-28",1.191,1.0969],["2021-06-29",1767.58,1486.86,1630.34,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",1777.22,1495.47,1642.03,"binance","2021-06-30",1.1884,1.098],["2021-07-01",1776.9,1495.2,1642.48,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",1792.59,1516.19,1659.47,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",1792.79,1516.36,1659.65,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",1795.44,1518.6,1662.11,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",1792.02,1510.21,1651.42,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",1800.25,1520.74,1662.17,"binance","2021-07-06",1.1838,1.093],["2021-07-07",1806.19,1526.66,1666.65,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",1812.63,1531.2,1661.5,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",1815.8,1531.29,1661.75,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",1810.18,1526.55,1656.61,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",1811.69,1527.82,1657.99,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",1808.72,1526.09,1656.11,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",1810.37,1528.51,1659.51,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",1832.06,1551.02,1681.3,"binance","2021-07-14",1.1812,1.084],["2021-07-15",1837.52,1556.03,1684.87,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",1812.23,1535.53,1666.51,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",1813.74,1536.81,1667.9,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",1817.43,1539.93,1671.29,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",1818.52,1545.57,1675.4,"binance","2021-07-19",1.1766,1.084],["2021-07-20",1809.83,1537.01,1665.81,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",1807.12,1535.1,1665.28,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",1807.32,1534.88,1662.12,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",1812.38,1540.22,1669.29,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",1812.53,1540.35,1669.43,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",1810.17,1538.34,1667.26,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",1802.98,1529.63,1655.98,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",1808.99,1531.74,1655.2,"binance","2021-07-27",1.181,1.0806],["2021-07-28",1812.51,1535.11,1658.23,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",1834.36,1544.98,1666.73,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",1822.85,1532.97,1651.16,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",1818.55,1529.35,1647.26,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",1814.13,1525.63,1643.26,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",1818.44,1529.9,1646.33,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",1812.7,1525.2,1637.3,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",1818.34,1533.04,1644.8,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",1808.43,1526.1,1637.96,"binance","2021-08-05",1.185,1.0733],["2021-08-06",1770.01,1499.12,1607.66,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",1774.09,1502.57,1611.36,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",1731.66,1466.64,1572.82,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",1743.25,1482.23,1598.73,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",1738.02,1482.7,1603.24,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",1756.72,1499.16,1621.8,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",1759.81,1499.11,1622.64,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",1782.99,1515.5,1641.14,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",1774.94,1508.66,1633.73,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",1779.79,1512.78,1638.19,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",1791.48,1521.81,1637.17,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",1785.57,1517.44,1625.63,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",1789.72,1526.67,1637.51,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",1783.47,1524.85,1635.1,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",1785.39,1529.77,1638.53,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",1787.57,1531.63,1640.53,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",1781.7,1526.6,1635.15,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",1806.06,1541.27,1655.94,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",1802.71,1535.53,1644.7,"binance","2021-08-24",1.174,1.0711],["2021-08-25",1797.46,1531.58,1644.76,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",1798,1528,1648.56,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",1822,1549.19,1672.5,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",1820,1547.49,1670.67,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",1819,1546.64,1669.75,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",1814,1537.16,1659.82,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",1816,1534.56,1657.17,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",1820,1540.15,1670.3,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",1816,1533.01,1663.01,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",1830,1541.44,1674.47,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",1824,1536.39,1668.98,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",1828,1539.76,1672.64,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",1826,1539.11,1672.86,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",1791,1510.12,1638.93,"binance","2021-09-07",1.186,1.0853],["2021-09-08",1789,1512.64,1646.96,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",1796,1517.15,1647.77,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",1794,1515.07,1644.46,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",1798,1518.45,1648.13,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",1793,1514.23,1643.55,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",1799,1527.16,1660.49,"binance","2021-09-13",1.178,1.0873],["2021-09-14",1805,1527.85,1663.37,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",1798,1520.64,1649.13,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",1764,1499.62,1632.48,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",1765,1498.3,1637.79,"binance","2021-09-17",1.178,1.0931],["2021-09-18",1768,1500.85,1640.58,"binance","2021-09-17",1.178,1.0931],["2021-09-19",1764,1497.45,1636.87,"binance","2021-09-17",1.178,1.0931],["2021-09-20",1776,1516.52,1650.43,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",1783,1519,1647.35,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",1770,1509.08,1632.82,"binance","2021-09-22",1.1729,1.082],["2021-09-23",1756,1498.93,1623.49,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",1759,1500.98,1625.56,"binance","2021-09-24",1.1719,1.083],["2021-09-25",1756,1498.42,1622.79,"binance","2021-09-24",1.1719,1.083],["2021-09-26",1757,1499.27,1623.71,"binance","2021-09-24",1.1719,1.083],["2021-09-27",1758,1502.82,1630.56,"binance","2021-09-27",1.1698,1.085],["2021-09-28",1745,1494.26,1619.78,"binance","2021-09-28",1.1678,1.084],["2021-09-29",1739,1492.19,1615.89,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",1763,1522.58,1648.96,"binance","2021-09-30",1.1579,1.083],["2021-10-01",1765,1521.55,1641.91,"binance","2021-10-01",1.16,1.0791],["2021-10-02",1764,1520.69,1640.98,"binance","2021-10-01",1.16,1.0791],["2021-10-03",1771,1526.72,1647.49,"binance","2021-10-01",1.16,1.0791],["2021-10-04",1773,1523.72,1640.74,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",1764,1520.43,1634.76,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",1765,1529.2,1638.54,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",1759,1521.36,1629.68,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",1762,1523.04,1634.83,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",1762,1523.04,1634.83,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",1758,1519.58,1631.12,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",1760,1520.65,1630.44,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",1764,1526.61,1637.9,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",1796,1553.36,1665.52,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",1800,1551.46,1657.89,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",1775,1529.91,1641.44,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",1771,1526.46,1637.74,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",1776,1530.77,1642.36,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",1770,1525.34,1633.94,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",1776,1523.81,1632.91,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",1783,1534.03,1647.39,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",1787,1535.62,1641.58,"binance","2021-10-21",1.1637,1.069],["2021-10-22",1797,1545.14,1648.36,"binance","2021-10-22",1.163,1.0668],["2021-10-23",1799,1546.86,1650.19,"binance","2021-10-22",1.163,1.0668],["2021-10-24",1801,1548.58,1652.03,"binance","2021-10-22",1.163,1.0668],["2021-10-25",1812,1561.67,1665.67,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",1795,1545.02,1650.7,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",1802,1551.18,1655.1,"binance","2021-10-27",1.1617,1.067],["2021-10-28",1802,1554.39,1656.35,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",1782,1530.27,1623.77,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",1786,1533.71,1627.41,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",1779,1527.69,1621.04,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",1791,1546.9,1633.84,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",1789,1541.84,1633.43,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",1778,1535.67,1622.9,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",1792,1548.97,1634.78,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",1817,1577.39,1665.57,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",1819,1579.13,1667.4,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",1817,1577.39,1665.57,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",1826,1576.99,1670.19,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",1832,1582.45,1676.13,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",1852,1602.35,1691.28,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",1862,1624.78,1715.93,"binance","2021-11-11",1.146,1.0561],["2021-11-12",1871,1634.35,1727.18,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",1872,1635.22,1728.1,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",1872,1635.22,1728.1,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",1869,1633.17,1720.22,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",1857,1633.53,1719.78,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",1868,1650.76,1738.25,"binance","2021-11-17",1.1316,1.053],["2021-11-18",1859,1638.61,1722.34,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",1846,1637.83,1713.5,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",1843,1635.17,1710.71,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",1843,1635.17,1710.71,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",1811,1605.78,1678.68,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",1792,1591.62,1669.92,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",1792,1599.14,1676.54,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",1796,1600.29,1677.1,"binance","2021-11-25",1.1223,1.048],["2021-11-26",1795,1589.76,1660.67,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",1792,1587.1,1657.89,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",1794,1588.88,1659.74,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",1789,1586.56,1656.36,"binance","2021-11-29",1.1276,1.044],["2021-11-30",1776,1562.97,1630.18,"binance","2021-11-30",1.1363,1.043],["2021-12-01",1784,1576.81,1644.14,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",1772,1562.75,1627.45,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",1781,1577.36,1638.41,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",1781,1577.36,1638.41,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",1783,1579.13,1640.25,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",1785,1581.47,1647.25,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",1789,1589.37,1655.17,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",1785,1579.79,1648.03,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",1774,1568.38,1638.33,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",1783,1581.66,1648.72,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",1785,1583.43,1650.57,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",1784,1582.54,1649.64,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",1789,1586.27,1652.58,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",1775,1569.55,1632.96,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",1779,1579.65,1645.36,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",1800,1587.86,1660.43,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",1804,1592.23,1657.36,"binance","2021-12-17",1.133,1.0409],["2021-12-18",1803,1591.35,1656.44,"binance","2021-12-17",1.133,1.0409],["2021-12-19",1804,1592.23,1657.36,"binance","2021-12-17",1.133,1.0409],["2021-12-20",1799,1595.85,1660.96,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",1796,1590.08,1656.39,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",1807,1598.97,1668.05,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",1815,1604.77,1671.05,"binance","2021-12-23",1.131,1.0413],["2021-12-24",1817,1605.55,1670.09,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",1816,1604.67,1669.17,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",1814,1602.9,1667.33,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",1819,1608.03,1671.7,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",1812,1599.15,1660.08,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",1812,1603.11,1664.03,"binance","2021-12-29",1.1303,1.038],["2021-12-30",1824,1609.32,1667.74,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",1835,1620.17,1673.79,"binance","2021-12-31",1.1326,1.0331]]}