{"coin":"pax-gold","symbol":"PAXG","name":"PAX Gold","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",1532.97,1364.58,1481.12,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",1530.57,1367.43,1485.72,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",1531.58,1373.98,1489.4,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",1530.52,1373.03,1488.36,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",1531.66,1374.05,1489.47,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",1534.23,1370.58,1487.08,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",1532.59,1371.81,1488.41,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",1545.54,1390.5,1500.62,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",1562.28,1406.19,1519.81,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",1561.98,1408.33,1524.1,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",1515.95,1366.83,1479.18,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",1515.39,1366.32,1478.63,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",1515.39,1362.02,1472.48,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",1519.38,1366.96,1471.81,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",1519.27,1363.55,1465.95,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",1513.74,1355.31,1455.46,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",1583.79,1425.81,1530.75,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",1585.33,1427.2,1532.24,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",1585.33,1427.2,1532.24,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",1585.13,1429.98,1535.37,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",1585.13,1426.12,1532.08,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",1576.69,1421.98,1529.62,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",1579.36,1424,1528.53,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",1582.73,1434.28,1536.4,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",1585.65,1436.93,1539.23,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",1586.38,1437.59,1539.95,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",1583.67,1436.44,1535.41,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",1574.63,1430.83,1531.42,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",1576.71,1433.24,1537.72,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",1576.71,1429.6,1528.24,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",1580.11,1429.7,1528.93,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",1592.78,1441.17,1541.19,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",1592.25,1440.69,1540.67,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",1593.12,1439.65,1536.4,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",1605.74,1453.42,1555.45,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",1575.54,1429.32,1531.8,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",1575.54,1431.92,1534.3,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",1582.37,1442.59,1544.29,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",1582.37,1442.59,1544.29,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",1575.6,1436.41,1537.68,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",1575.6,1438.77,1539.48,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",1567.03,1437.51,1533.39,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",1585.55,1452.76,1546.47,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",1586.18,1459.63,1552.03,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",1586.18,1463,1556.78,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",1588.12,1464.78,1558.68,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",1587.71,1464.4,1558.27,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",1583.78,1461.73,1555.43,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",1583.78,1464.3,1554.94,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",1539.52,1425.48,1514.01,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",1540.64,1427.84,1515.8,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",1550.96,1435.94,1523.53,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",1575.51,1458.68,1547.65,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",1579.53,1462.39,1551.6,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",1642.17,1518,1609.08,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",1674.16,1544.43,1637.87,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",1674.18,1539.47,1632.77,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",1674.76,1527.51,1623.28,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",1584.01,1443.02,1531.62,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",1620.27,1476.06,1566.69,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",1625.83,1481.13,1572.07,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",1628.28,1464.02,1559.91,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",1658.32,1491.69,1588.06,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",1635.46,1470.08,1565.19,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",1635.46,1461.93,1558.85,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",1623.38,1432.06,1516.41,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",1609.79,1420.07,1503.71,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",1639.42,1446.2,1531.39,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",1632.31,1424.85,1509.49,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",1598.68,1403.58,1486.96,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",1598.68,1410.27,1493.62,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",1480.19,1316.89,1389.19,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",1480.19,1333.02,1414.07,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",1591.76,1433.5,1520.66,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",1571.94,1415.65,1501.73,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",1560.97,1399.1,1475.49,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",1568.96,1428.66,1508.81,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",1537.73,1406.38,1483.16,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",1527.1,1413.85,1489.49,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",1542.04,1440.21,1518.85,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",1600.28,1494.61,1576.22,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",1548.45,1446.2,1525.16,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",1605.78,1489.18,1577.04,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",1639.28,1511.83,1598.31,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",1625.45,1501.29,1591.67,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",1625.45,1480.24,1574.08,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",1630.31,1485.21,1571.5,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",1637.37,1491.64,1578.3,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",1637.37,1491.64,1578.3,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",1645.15,1490.99,1576.12,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",1602.43,1462.61,1548.17,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",1602.43,1465.28,1547.92,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",1631.88,1496.32,1578.77,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",1613.33,1495.9,1577.73,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",1623.35,1505.2,1587.53,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",1618.46,1500.66,1582.74,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",1616.98,1498.45,1582.36,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",1651.79,1517.49,1605.81,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",1625.35,1495.12,1578.4,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",1663.55,1530.83,1616.25,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",1655.2,1523.15,1608.14,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",1685.41,1550.94,1637.48,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",1685.19,1550.74,1637.27,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",1680.95,1546.84,1633.15,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",1707.73,1557.72,1642.3,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",1734.75,1591.07,1676.04,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",1734.95,1593.45,1675.67,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",1737.49,1599.9,1682.29,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",1730.55,1593.51,1675.57,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",1699.67,1565.07,1645.67,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",1699.08,1564.53,1645.57,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",1720.27,1587.41,1669.48,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",1709.18,1572.82,1655.08,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",1702.54,1580.52,1661.29,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",1724.83,1597.06,1680.91,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",1729.88,1601.74,1685.83,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",1740.49,1611.56,1696.17,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",1729.31,1593.54,1682.3,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",1712.49,1574.41,1666.67,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",1714.26,1581.13,1671.41,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",1725.79,1586.78,1675.33,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",1708.05,1570.48,1658.11,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",1722.13,1583.42,1671.77,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",1705.14,1567.8,1655.28,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",1709.34,1562.18,1647.79,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",1712.03,1578.93,1661.82,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",1710.45,1582.72,1666.61,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",1691.07,1568.27,1651.39,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",1720.27,1586.52,1670.45,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",1726.15,1591.95,1676.16,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",1684.91,1553.91,1636.12,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",1705.68,1575.83,1657.62,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",1702.05,1567.56,1649.07,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",1711.11,1573.43,1656.51,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",1721.45,1595.12,1676.79,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",1732.98,1604.91,1687.24,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",1740.5,1611.87,1694.56,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",1747.05,1617.94,1700.94,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",1758.13,1623.09,1707.65,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",1742.2,1591.05,1691.76,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",1774.45,1619.32,1713.89,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",1782.92,1620.84,1722.63,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",1762.41,1616.3,1711.82,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",1753.62,1608.24,1703.29,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",1733.76,1590.02,1683.99,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",1730.02,1585.72,1680.39,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",1730.23,1576.52,1671.11,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",1720.38,1565.26,1670.92,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",1713.23,1555.22,1661.44,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",1741.58,1563.92,1676.52,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",1751.28,1572.63,1685.86,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",1748.14,1569.81,1682.83,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",1748.14,1572.63,1680.52,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",1734.54,1552.3,1667.33,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",1734.54,1549.53,1672.41,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",1722.21,1530.85,1651.18,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",1722.21,1520.04,1651.68,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",1689.24,1490.95,1620.06,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",1693.6,1494.79,1624.24,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",1682.94,1491.3,1619.7,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",1682.94,1490.12,1604.85,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",1710.68,1503.89,1618.49,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",1730.76,1525.17,1631.47,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",1720.85,1522.34,1628.45,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",1720.85,1522.34,1628.45,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",1733.07,1533.15,1640.01,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",1756.61,1561.02,1667.01,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",1741.91,1540.42,1650.87,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",1755.24,1562.72,1667.26,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",1742.08,1552.38,1655.92,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",1714.38,1529.33,1629.66,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",1720.92,1535.17,1635.87,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",1714.42,1529.37,1629.7,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",1711.17,1526.05,1625.86,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",1753.69,1549.47,1658.71,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",1775.04,1573.62,1680.46,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",1770.32,1580.65,1681.33,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",1771.62,1579.97,1679.67,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",1783.74,1590.78,1691.16,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",1781.74,1589,1689.26,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",1804.55,1599.21,1706.2,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",1787.83,1596.56,1700.5,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",1787.42,1595.92,1694.86,"defillama","2020-07-01",1.12,1.062],["2020-07-02",1783.59,1580.35,1682.76,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",1799.26,1603.05,1702.92,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",1809.53,1612.19,1712.63,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",1811.57,1614.01,1714.57,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",1790.09,1580.65,1682.13,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",1789.54,1585.06,1686.98,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",1770.32,1568.6,1666.48,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",1823.34,1607.6,1709.52,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",1794.83,1591.73,1691.21,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",1818.17,1612.43,1713.2,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",1810.45,1605.58,1705.93,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",1813.17,1600.47,1710.1,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",1815.81,1596.32,1706.63,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",1815.98,1586.84,1711.09,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",1809.71,1585.52,1710.3,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",1804.31,1578.85,1697.73,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",1821.2,1593.63,1713.63,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",1813.2,1586.63,1706.11,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",1820.76,1590.46,1707.52,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",1820.89,1591.27,1709.03,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",1849.37,1597.31,1722.7,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",1885.07,1629.42,1748.53,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",1898.19,1635.24,1754.61,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",1912.55,1647.61,1767.89,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",1903.41,1639.74,1759.44,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",1906.56,1621.23,1757.08,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",1961.47,1674.04,1800.93,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",1978,1687,1816.22,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",1978.93,1685.2,1810.58,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",1967.31,1660.45,1788.14,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",1994.33,1683.27,1812.71,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",1981.13,1672.12,1800.71,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",1993.03,1699.67,1832.92,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",1984.63,1686.89,1815.26,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",2036.34,1717.85,1850.12,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",2052.15,1732.8,1864.32,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",2086.03,1765.27,1907.2,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",2066.62,1748.85,1889.46,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",2058.61,1742.07,1882.14,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",2035.77,1730.66,1867.38,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",2043.71,1734.46,1863.33,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",1961.45,1666.35,1792.15,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",1950.79,1648.6,1777.85,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",1971.07,1668.56,1794.37,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",1973.01,1670.2,1796.13,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",1957.39,1656.98,1781.91,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",1957.77,1651.71,1778.07,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",1992.43,1673.47,1802.82,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",2025.54,1697.43,1835.09,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",1961.49,1655.26,1785.37,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",1977.2,1680,1805,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",1959.68,1665.12,1789,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",1956.28,1662.23,1785.9,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",1946.36,1642.92,1767.94,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",1952.23,1652.47,1776.73,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",1963.21,1665.29,1788.19,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",1958.34,1658.77,1783.18,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",1977.99,1660.08,1785.92,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",1964.34,1648.63,1773.59,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",1982.1,1663.53,1789.63,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",1971.48,1651.16,1778.96,"binance","2020-08-31",1.194,1.0774],["2020-09-01",1981.25,1652.83,1795.8,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",1957.64,1650.48,1782.36,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",1925,1629.56,1756.01,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",1930.13,1629.9,1759.15,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",1938,1636.55,1766.33,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",1933,1632.33,1761.77,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",1939.45,1640.27,1772.96,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",1934.92,1641.85,1776.48,"binance","2020-09-08",1.1785,1.082],["2020-09-09",1954.08,1659.8,1793.58,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",1955.49,1650.34,1776.76,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",1947.69,1643.07,1770.73,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",1950,1645.01,1772.83,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",1948.2,1643.5,1771.2,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",1964.21,1653.93,1780.95,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",1960.23,1648.36,1774.95,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",1968.97,1658.92,1783.83,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",1963.33,1664.26,1787.75,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",1959.12,1655.64,1784.12,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",1965.48,1661.02,1789.91,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",1962,1658.07,1786.74,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",1920.28,1629.15,1753.13,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",1905.91,1623.43,1744.87,"binance","2020-09-22",1.174,1.0748],["2020-09-23",1870.71,1599.99,1723.67,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",1888.2,1621.47,1746.65,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",1874,1610.8,1739.34,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",1870.98,1608.2,1736.53,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",1870.11,1607.45,1735.73,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",1895.54,1624.28,1756.83,"binance","2020-09-28",1.167,1.0816],["2020-09-29",1913.12,1634.87,1764.84,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",1901.34,1623.97,1754.53,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",1912.99,1627.8,1755.91,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",1914.92,1632.5,1761.47,"binance","2020-10-02",1.173,1.079],["2020-10-03",1907.59,1626.25,1754.72,"binance","2020-10-02",1.173,1.079],["2020-10-04",1917.54,1634.73,1763.88,"binance","2020-10-02",1.173,1.079],["2020-10-05",1921.03,1632.42,1759.91,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",1887.01,1599.84,1724.79,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",1895.46,1610.42,1737.16,"binance","2020-10-07",1.177,1.0787],["2020-10-08",1905.42,1619.57,1748.97,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",1939.01,1643.93,1771,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",1935.55,1640.99,1767.84,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",1940.64,1645.31,1772.49,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",1931.16,1636.71,1758.16,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",1910.48,1620.84,1739.81,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",1911.98,1627.22,1747.31,"binance","2020-10-14",1.175,1.0738],["2020-10-15",1922.88,1643.77,1758.34,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",1915.45,1631.42,1749.05,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",1915.95,1631.85,1749.5,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",1910,1626.78,1744.07,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",1906.01,1617.32,1734.41,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",1919.83,1625.6,1743.29,"binance","2020-10-20",1.181,1.0724],["2020-10-21",1930.99,1629.25,1745.74,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",1909,1614.92,1732.17,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",1904.46,1606.33,1721.18,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",1916,1616.06,1731.61,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",1909.39,1610.48,1725.63,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",1907.45,1613.88,1729.92,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",1915.83,1619.19,1737.72,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",1896.66,1617.34,1729.43,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",1874.51,1601.6,1711.15,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",1894.91,1619.86,1732.92,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",1895.55,1620.41,1733.51,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",1889.01,1614.81,1727.53,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",1911.59,1640.57,1754.59,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",1925.77,1645.68,1762.35,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",1917.26,1635.75,1746.16,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",1958.72,1652.23,1771.85,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",1954.28,1646.4,1758.69,"binance","2020-11-06",1.187,1.0682],["2020-11-07",1961.21,1652.24,1764.92,"binance","2020-11-06",1.187,1.0682],["2020-11-08",1968.13,1658.07,1771.15,"binance","2020-11-06",1.187,1.0682],["2020-11-09",1879.47,1581.65,1704.7,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",1894,1604,1735.04,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",1879.3,1597.23,1723.89,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",1893.91,1606.23,1735.54,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",1903,1610.66,1740.32,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",1900.38,1608.45,1737.93,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",1900.07,1608.18,1737.64,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",1905.35,1610.61,1742.52,"binance","2020-11-16",1.183,1.0819],["2020-11-17",1901.04,1599.93,1730.49,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",1881.73,1585.55,1714.3,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",1870.28,1580.7,1706.68,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",1883.34,1587.57,1716.33,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",1883.86,1588.01,1716.8,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",1880.14,1584.88,1713.41,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",1854.55,1558.31,1683.91,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",1825.06,1538.19,1666.32,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",1823,1533.22,1661.25,"binance","2020-11-25",1.189,1.0835],["2020-11-26",1825.87,1534.34,1659.09,"binance","2020-11-26",1.19,1.0813],["2020-11-27",1800.15,1509.94,1634.66,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",1797.1,1507.38,1631.89,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",1799.72,1509.58,1634.27,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",1797.62,1500.52,1626.41,"binance","2020-11-30",1.198,1.0839],["2020-12-01",1839.32,1536.86,1665.35,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",1843.7,1528.01,1653.16,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",1857,1528.27,1655.27,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",1843.03,1515.77,1640.37,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",1850.38,1521.82,1646.91,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",1840.79,1513.93,1638.38,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",1879.19,1549.46,1673.73,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",1876.48,1549.02,1670,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",1847.82,1525.99,1642.57,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",1847.1,1524.64,1640.05,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",1846.19,1522.38,1642.04,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",1850.58,1526,1645.94,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",1850.63,1526.04,1645.99,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",1841.5,1514.14,1631.64,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",1861.99,1533.76,1651.86,"binance","2020-12-15",1.214,1.077],["2020-12-16",1869.4,1533.68,1654.22,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",1902.02,1553.18,1680.69,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",1896.39,1546.94,1677.65,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",1892,1543.36,1673.77,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",1900.37,1550.18,1681.17,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",1898.61,1559.69,1686.02,"binance","2020-12-21",1.2173,1.081],["2020-12-22",1882.65,1538.24,1666.99,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",1884.43,1548.93,1678.58,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",1891.87,1551.6,1683.64,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",1904.88,1562.27,1695.22,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",1915.05,1570.61,1704.27,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",1932.68,1585.07,1719.96,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",1918.14,1569.8,1703.86,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",1917.33,1564.02,1698.84,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",1921.3,1564.45,1698.52,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",1932.98,1575.24,1701.58,"binance","2020-12-31",1.2271,1.0802]]}