{"coin":"pax-gold","symbol":"PAXG","name":"PAX Gold","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-09-15","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-09-15",1506.62,1357.8,1485.44,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",1506.62,1365.8,1493.1,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",1596.39,1447.84,1587.7,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",1507.87,1364.22,1500.5,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",1503.86,1358.87,1490.68,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",1519.9,1377.96,1507.77,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",1508.66,1367.78,1496.63,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",1516.49,1374.88,1504.39,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",1503.53,1368.71,1490.66,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",1517.43,1379.11,1500.2,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",1514.24,1378.84,1494.8,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",1510.19,1380.68,1499.97,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",1508.89,1379.87,1498.54,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",1523.66,1393.38,1513.21,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",1523.66,1393.38,1513.21,"defillama","2019-09-27",1.0935,1.086],["2019-09-30",1519.32,1395.28,1513.46,"defillama","2019-09-30",1.0889,1.0847],["2019-10-01",1504.05,1380.12,1505.16,"defillama","2019-10-01",1.0898,1.0906],["2019-10-02",1491.55,1365.27,1493.6,"defillama","2019-10-02",1.0925,1.094],["2019-10-03",1460.59,1333.75,1461.39,"defillama","2019-10-03",1.0951,1.0957],["2019-10-04",1483.72,1351.41,1474.8,"defillama","2019-10-04",1.0979,1.0913],["2019-10-05",1498.81,1365.16,1489.8,"defillama","2019-10-04",1.0979,1.0913],["2019-10-06",1504.61,1370.44,1495.56,"defillama","2019-10-04",1.0979,1.0913],["2019-10-07",1518.11,1380.98,1508.58,"defillama","2019-10-07",1.0993,1.0924],["2019-10-08",1520.64,1384.16,1508.46,"defillama","2019-10-08",1.0986,1.0898],["2019-10-09",1520.64,1384.79,1513.16,"defillama","2019-10-09",1.0981,1.0927],["2019-10-10",1507.53,1366.75,1496.32,"defillama","2019-10-10",1.103,1.0948],["2019-10-11",1530.27,1385.74,1527.78,"defillama","2019-10-11",1.1043,1.1025],["2019-10-12",1523.54,1379.65,1521.06,"defillama","2019-10-11",1.1043,1.1025],["2019-10-13",1512.56,1369.7,1510.1,"defillama","2019-10-11",1.1043,1.1025],["2019-10-14",1525.42,1382.85,1518.78,"defillama","2019-10-14",1.1031,1.0983],["2019-10-15",1525.65,1386.08,1521.5,"defillama","2019-10-15",1.1007,1.0977],["2019-10-16",1526.87,1384.92,1522.99,"defillama","2019-10-16",1.1025,1.0997],["2019-10-17",1517.32,1365.36,1500.67,"defillama","2019-10-17",1.1113,1.0991],["2019-10-18",1509.61,1354.64,1489.56,"defillama","2019-10-18",1.1144,1.0996],["2019-10-19",1521.19,1365.03,1500.99,"defillama","2019-10-18",1.1144,1.0996],["2019-10-20",1519.15,1363.2,1498.98,"defillama","2019-10-18",1.1144,1.0996],["2019-10-21",1520.77,1361.11,1497.49,"defillama","2019-10-21",1.1173,1.1002],["2019-10-22",1511.84,1358.35,1494.73,"defillama","2019-10-22",1.113,1.1004],["2019-10-23",1506.6,1354.49,1490.48,"defillama","2019-10-23",1.1123,1.1004],["2019-10-24",1489.53,1338.54,1474.94,"defillama","2019-10-24",1.1128,1.1019],["2019-10-25",1521.01,1369.42,1508.96,"defillama","2019-10-25",1.1107,1.1019],["2019-10-26",1508.92,1358.54,1496.97,"defillama","2019-10-25",1.1107,1.1019],["2019-10-27",1508.92,1358.54,1496.97,"defillama","2019-10-25",1.1107,1.1019],["2019-10-28",1512.23,1363.97,1506.78,"defillama","2019-10-28",1.1087,1.1047],["2019-10-29",1508.86,1359.95,1501.52,"defillama","2019-10-29",1.1095,1.1041],["2019-10-30",1544.94,1391.09,1534.65,"defillama","2019-10-30",1.1106,1.1032],["2019-10-31",1485.9,1332.17,1466.32,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",1517.12,1361.99,1499.96,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",1517.12,1361.99,1499.96,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",1512.6,1357.93,1495.49,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",1483.22,1329.29,1465.01,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",1483.22,1335.15,1469.87,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",1483.5,1337.69,1472.79,"defillama","2019-11-06",1.109,1.101],["2019-11-07",1506.23,1359.78,1495.49,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",1450.37,1314.46,1444.72,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",1450.37,1314.46,1444.72,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",1461.2,1324.27,1455.51,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",1468.52,1330.06,1459.35,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",1461.81,1327.11,1454.91,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",1450.43,1317.86,1435.67,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",1478.74,1344.68,1462.07,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",1469.64,1331.92,1454.99,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",1546.45,1401.54,1531.04,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",1553.86,1408.25,1538.37,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",1415.95,1280.13,1403.02,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",1482.54,1338.4,1469.43,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",1448.38,1309.68,1437.64,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",1448.38,1305.9,1436.23,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",1462.76,1322.81,1454.3,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",1482.08,1340.28,1473.5,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",1506.36,1362.24,1497.64,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",1471.91,1337.12,1468.96,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",1479.97,1342.99,1476.34,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",1482.63,1346.75,1479.54,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",1482.63,1347.24,1480.75,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",1468.19,1336.9,1470.33,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",1466.23,1335.12,1468.37,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",1463.22,1332.38,1465.35,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",1463.22,1327.42,1459.5,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",1468.68,1326.6,1452.23,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",1466.84,1323.75,1450.3,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",1468.97,1324.11,1451.76,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",1473.66,1328.34,1456.92,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",1479.33,1333.45,1462.53,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",1472.64,1327.42,1455.92,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",1477.52,1334.1,1462.04,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",1477.45,1333.8,1456.77,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",1477.45,1334.04,1456.23,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",1476.86,1326.09,1450.61,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",1453.8,1301.06,1428.82,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",1453.8,1301.06,1428.82,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",1480.63,1325.07,1455.19,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",1477.73,1325.79,1452.14,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",1465.92,1313.31,1437.55,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",1465.92,1318.86,1439.27,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",1469.79,1322.11,1440.97,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",1466.43,1321.47,1438.15,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",1466.43,1321.47,1438.15,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",1465.19,1320.35,1436.94,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",1481.65,1337.83,1454.22,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",1466.87,1323.89,1440.12,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",1469.52,1326.28,1442.73,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",1471.73,1328.27,1444.9,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",1514,1357.49,1478.3,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",1514,1357.49,1478.3,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",1512.17,1355.84,1476.51,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",1530.92,1368.24,1487.41,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",1532.07,1363.78,1480.24,"defillama","2019-12-31",1.1234,1.0854]]}