{"coin":"pancakeswap-token","symbol":"CAKE","name":"PancakeSwap","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",12.04,10.63,10.98,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",12.34,10.9,11.26,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",12.14,10.69,11.09,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",12.01,10.65,11.03,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",11.28,9.96554,10.33,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",11.08,9.79231,10.18,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",10.44,9.24057,9.63053,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",10.22,9.04585,9.42758,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",10.75,9.51496,9.91649,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",10.38,9.17123,9.58027,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",10.9,9.61538,10.1,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",11.32,9.95602,10.44,"binance","2022-01-12",1.137,1.0486],["2022-01-13",10.91,9.51758,9.94872,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",11.29,9.86285,10.29,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",11.72,10.24,10.68,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",12.05,10.53,10.98,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",11.28,9.89213,10.32,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",10.9,9.58916,9.98615,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",10.57,9.31688,9.67372,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",10.27,9.05803,9.40405,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",8.92,7.86042,8.13789,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",7.52,6.62672,6.86064,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",8.17,7.19951,7.45365,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",7.63,6.74982,6.95772,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",7.66,6.79801,7.04546,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",7.46,6.61523,6.87058,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",7.2,6.45161,6.70387,"binance","2022-01-27",1.116,1.0391],["2022-01-28",7.14,6.41049,6.6528,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",7.23,6.49129,6.73666,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",7.39,6.63494,6.88574,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",7.39,6.62424,6.89186,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",7.69,6.82948,7.08491,"binance","2022-02-01",1.126,1.0374],["2022-02-02",7.24,6.39407,6.64919,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",7.24,6.41503,6.67612,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",7.84,6.8388,7.22656,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",7.91,6.89986,7.29108,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",8.26,7.20516,7.6137,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",8.49,7.41679,7.84029,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",7.96,6.97756,7.35784,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",8.21,7.17971,7.57819,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",8.06,7.04607,7.4484,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",7.76,6.79688,7.17547,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",7.81,6.84068,7.2217,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",8.01,7.01585,7.40664,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",8.03,7.09615,7.43109,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",8.31,7.32481,7.6786,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",8.22,7.22828,7.60126,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",7.84,6.89534,7.21666,"binance","2022-02-17",1.137,1.0466],["2022-02-18",7.71,6.79056,7.09749,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",7.77,6.8434,7.15273,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",7.35,6.47349,6.76609,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",6.87,6.05927,6.29376,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",7.18,6.33045,6.5976,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",6.83,6.0208,6.2803,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",6.31,5.6526,5.83349,"binance","2022-02-24",1.1163,1.032],["2022-02-25",6.61,5.89337,6.12792,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",6.49,5.78638,6.01667,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",6.21,5.53673,5.7571,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",6.85,6.11662,6.32214,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",6.77,6.06522,6.21503,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",6.83,6.14983,6.28267,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",6.58,5.94077,6.05484,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",5.99,5.48083,5.51152,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",6.2,5.67298,5.70475,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",6.08,5.56318,5.59433,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",6.04,5.54383,5.58208,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",5.98,5.49027,5.55121,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",6.24,5.67634,5.78873,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",6.15,5.54854,5.69835,"binance","2022-03-10",1.1084,1.027],["2022-03-11",5.92,5.38672,5.51061,"binance","2022-03-11",1.099,1.023],["2022-03-12",5.96,5.42311,5.54784,"binance","2022-03-11",1.099,1.023],["2022-03-13",5.75,5.23203,5.35237,"binance","2022-03-11",1.099,1.023],["2022-03-14",5.73,5.2281,5.35828,"binance","2022-03-14",1.096,1.0249],["2022-03-15",5.51,5.01319,5.17462,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",5.59,5.08459,5.25543,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",6.75,6.10804,6.3432,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",6.37,5.7867,5.9684,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",6.46,5.86846,6.05273,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",6.26,5.68677,5.86534,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",6.58,5.96122,6.12695,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",6.94,6.29536,6.46848,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",6.93,6.3086,6.4783,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",7.14,6.50392,6.65026,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",7.06,6.41702,6.54985,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",7.33,6.66243,6.80034,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",8.09,7.35321,7.50542,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",8.01,7.3044,7.49212,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",8.67,7.82138,8.10451,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",8.76,7.87345,8.11674,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",8.78,7.9092,8.12037,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",9.35,8.46001,8.64359,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",8.98,8.12523,8.30154,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",9.76,8.83098,9.02261,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",9.92,9.01408,9.19707,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",9.5,8.66077,8.78289,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",8.42,7.7085,7.85265,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",9.01,8.25394,8.40664,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",8.4,7.73409,7.85397,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",8.63,7.94586,8.06902,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",8.66,7.97348,8.09707,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",7.61,6.98165,7.10732,"binance","2022-04-11",1.09,1.018],["2022-04-12",8.05,7.41184,7.50894,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",8.29,7.65749,7.74632,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",7.94,7.29914,7.43709,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",8.15,7.49219,7.63379,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",8.22,7.55654,7.69935,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",8.39,7.71281,7.85859,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",8.47,7.78636,7.93352,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",8.63,7.98852,8.15468,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",9.16,8.45799,8.67282,"binance","2022-04-20",1.083,1.0254],["2022-04-21",9.04,8.30348,8.58165,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",9.26,8.5606,8.84824,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",9.28,8.57909,8.86735,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",9.27,8.56984,8.85779,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",8.878,8.26168,8.48227,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",7.52,7.04516,7.20649,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",7.581,7.16338,7.32742,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",8.27,7.88746,8.05783,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",7.715,7.31973,7.48736,"binance","2022-04-29",1.054,1.0229],["2022-04-30",7.222,6.85199,7.0089,"binance","2022-04-29",1.054,1.0229],["2022-05-01",7.746,7.34915,7.51744,"binance","2022-04-29",1.054,1.0229],["2022-05-02",7.641,7.26055,7.44424,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",7.403,7.01307,7.20383,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",7.783,7.39056,7.63002,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",7.537,7.13191,7.38509,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",7.439,7.03784,7.33273,"binance","2022-05-06",1.057,1.0419],["2022-05-07",7.275,6.88269,7.17107,"binance","2022-05-06",1.057,1.0419],["2022-05-08",7.005,6.62725,6.90493,"binance","2022-05-06",1.057,1.0419],["2022-05-09",5.568,5.27323,5.51685,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",5.827,5.52113,5.78559,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",4.276,4.05193,4.23264,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",3.86,3.70869,3.8485,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",4.327,4.16659,4.327,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",4.308,4.14829,4.308,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",4.688,4.5142,4.688,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",4.509,4.32642,4.53366,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",4.725,4.4825,4.68735,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",4.312,4.09769,4.29684,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",4.571,4.34299,4.45808,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",4.417,4.17604,4.29297,"binance","2022-05-20",1.0577,1.028],["2022-05-21",4.577,4.32731,4.44848,"binance","2022-05-20",1.0577,1.028],["2022-05-22",4.848,4.58353,4.71187,"binance","2022-05-20",1.0577,1.028],["2022-05-23",4.803,4.50605,4.64574,"binance","2022-05-23",1.0659,1.031],["2022-05-24",4.87,4.54291,4.69464,"binance","2022-05-24",1.072,1.0334],["2022-05-25",4.774,4.48011,4.60062,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",4.368,4.08339,4.19895,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",4.29,4.00112,4.10435,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",4.345,4.05242,4.15697,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",4.457,4.15687,4.26412,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",4.781,4.44166,4.5869,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",4.645,4.33585,4.45769,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",4.317,4.03006,4.15298,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",4.354,4.0722,4.17971,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",4.222,3.93476,4.05123,"binance","2022-06-03",1.073,1.0296],["2022-06-04",4.267,3.9767,4.09441,"binance","2022-06-03",1.073,1.0296],["2022-06-05",4.376,4.07829,4.199,"binance","2022-06-03",1.073,1.0296],["2022-06-06",4.553,4.24483,4.38066,"binance","2022-06-06",1.0726,1.032],["2022-06-07",4.449,4.17276,4.34927,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",4.448,4.14191,4.34321,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",4.376,4.07335,4.27498,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",4.219,3.98847,4.1496,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",3.998,3.77954,3.93224,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",3.866,3.65476,3.80241,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",3.254,3.11239,3.2291,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",3.125,2.98986,3.10766,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",3.251,3.11667,3.25225,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",2.868,2.75769,2.79685,"binance","2022-06-16",1.04,1.0142],["2022-06-17",2.921,2.78562,2.81487,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",2.668,2.54434,2.57106,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",3.011,2.87145,2.9016,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",3.023,2.87439,2.92096,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",3.079,2.91848,2.98094,"binance","2022-06-21",1.055,1.0214],["2022-06-22",3.024,2.87425,2.91823,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",3.25,3.0973,3.13757,"binance","2022-06-23",1.0493,1.013],["2022-06-24",3.373,3.20506,3.22813,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",3.365,3.19745,3.22048,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",3.311,3.14614,3.16879,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",3.32,3.14037,3.18528,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",3.17,3.00161,3.03193,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",3.05,2.90007,2.90152,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",3.046,2.93251,2.92078,"binance","2022-06-30",1.0387,0.996],["2022-07-01",3.003,2.88058,2.88835,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",3.041,2.91703,2.9249,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",3.083,2.95731,2.9653,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",3.151,3.01387,3.02502,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",3.091,3.00389,2.98346,"binance","2022-07-05",1.029,0.9932],["2022-07-06",3.15,3.09521,3.06302,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",3.275,3.21709,3.18685,"binance","2022-07-07",1.018,0.9906],["2022-07-08",3.164,3.11325,3.08617,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",3.203,3.15163,3.12421,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",3.116,3.06602,3.03935,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",2.958,2.92929,2.90234,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",2.91,2.89783,2.86392,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",3.04,3.01977,2.96813,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",3.135,3.13343,3.08361,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",3.128,3.10965,3.0627,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",3.253,3.23392,3.18509,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",3.222,3.2031,3.15473,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",3.461,3.41625,3.38584,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",3.515,3.43094,3.40281,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",3.356,3.29052,3.2563,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",3.387,3.32091,3.29567,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",3.345,3.28263,3.22748,"binance","2022-07-22",1.019,0.9832],["2022-07-23",3.329,3.26693,3.21204,"binance","2022-07-22",1.019,0.9832],["2022-07-24",3.409,3.34544,3.28923,"binance","2022-07-22",1.019,0.9832],["2022-07-25",3.244,3.16921,3.12769,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",3.246,3.20624,3.1309,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",3.494,3.44169,3.36184,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",3.599,3.55562,3.46495,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",3.984,3.90665,3.80664,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",3.927,3.85076,3.75218,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",3.961,3.88409,3.78466,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",3.834,3.7467,3.64067,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",3.788,3.70501,3.61016,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",3.941,3.866,3.77824,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",4.064,3.99175,3.89794,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",4.144,4.04964,3.95893,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",4.159,4.0643,3.97326,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",4.388,4.28809,4.19203,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",4.474,4.3867,4.28274,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",4.374,4.27399,4.1727,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",4.447,4.33769,4.2132,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",4.318,4.17682,4.05653,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",4.367,4.24599,4.11394,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",4.426,4.30335,4.16952,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",4.254,4.13612,4.00749,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",4.235,4.154,4.00071,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",4.149,4.09535,3.94178,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",3.98,3.91578,3.79283,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",3.888,3.82,3.69891,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",3.6,3.58066,3.44317,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",3.745,3.72489,3.58185,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",3.934,3.91287,3.76262,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",3.962,3.9616,3.79522,"binance","2022-08-22",1.0001,0.958],["2022-08-23",3.922,3.95084,3.7936,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",3.914,3.94,3.77295,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",4.038,4.05015,3.89462,"binance","2022-08-25",0.997,0.9616],["2022-08-26",3.742,3.73938,3.60551,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",3.732,3.72939,3.59588,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",3.804,3.80134,3.66525,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",4.031,4.03665,3.90344,"binance","2022-08-29",0.9986,0.967],["2022-08-30",4.004,3.99043,3.88708,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",3.915,3.915,3.83513,"binance","2022-08-31",1,0.9796],["2022-09-01",3.967,3.96541,3.8869,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",3.98,3.98279,3.91867,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",4.025,4.02782,3.96297,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",4.132,4.13489,4.06832,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",4.148,4.18145,4.07566,"binance","2022-09-05",0.992,0.9747],["2022-09-06",3.904,3.93231,3.83204,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",4.112,4.15984,4.05584,"binance","2022-09-07",0.9885,0.975],["2022-09-08",4.076,4.07233,3.96605,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",4.325,4.30391,4.15629,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",4.339,4.31784,4.16974,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",4.543,4.52085,4.36578,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",4.414,4.34663,4.20188,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",4.137,4.06585,3.93127,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",4.165,4.16917,4.00741,"binance","2022-09-14",0.999,0.9612],["2022-09-15",4.056,4.05925,3.88551,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",4.173,4.19228,4.01579,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",4.367,4.38718,4.20248,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",4.254,4.27366,4.09374,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",4.349,4.35335,4.20447,"binance","2022-09-19",0.999,0.9658],["2022-09-20",4.333,4.33907,4.1846,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",4.232,4.27216,4.07948,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",4.495,4.54775,4.40404,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",4.503,4.61657,4.41575,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",4.495,4.60837,4.4079,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",4.618,4.73447,4.52852,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",4.626,4.79577,4.58236,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",4.717,4.89112,4.64804,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",4.863,5.08416,4.79792,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",4.919,5.068,4.83386,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",4.765,4.88818,4.67359,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",4.519,4.63582,4.43231,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",4.577,4.69532,4.4892,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",4.601,4.71221,4.55105,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",4.786,4.83874,4.726,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",4.672,4.71205,4.59708,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",4.64,4.70588,4.56894,"binance","2022-10-06",0.986,0.9709],["2022-10-07",4.616,4.71165,4.5703,"binance","2022-10-07",0.9797,0.97],["2022-10-08",4.516,4.60957,4.47129,"binance","2022-10-07",0.9797,0.97],["2022-10-09",4.564,4.65857,4.51881,"binance","2022-10-07",0.9797,0.97],["2022-10-10",4.495,4.63545,4.48712,"binance","2022-10-10",0.9697,0.968],["2022-10-11",4.511,4.63951,4.48873,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",4.447,4.5817,4.42776,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",4.374,4.49122,4.36771,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",4.381,4.50859,4.39903,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",4.453,4.58269,4.47133,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",4.592,4.72574,4.6109,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",4.635,4.75922,4.64595,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",4.436,4.51042,4.41661,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",4.419,4.51933,4.43346,"binance","2022-10-19",0.9778,0.981],["2022-10-20",4.408,4.49292,4.41923,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",4.37,4.49126,4.42614,"binance","2022-10-21",0.973,0.9855],["2022-10-22",4.39,4.51182,4.4464,"binance","2022-10-21",0.973,0.9855],["2022-10-23",4.473,4.59712,4.53046,"binance","2022-10-21",0.973,0.9855],["2022-10-24",4.399,4.46554,4.40123,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",4.443,4.50563,4.45517,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",4.515,4.50464,4.46725,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",4.445,4.42861,4.40603,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",4.539,4.56135,4.52486,"binance","2022-10-28",0.9951,0.992],["2022-10-29",4.636,4.65883,4.62156,"binance","2022-10-28",0.9951,0.992],["2022-10-30",4.724,4.74726,4.70928,"binance","2022-10-28",0.9951,0.992],["2022-10-31",4.734,4.77507,4.73925,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",4.599,4.6235,4.5671,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",4.539,4.58115,4.51747,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",4.634,4.75136,4.69862,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",4.935,4.99899,4.9305,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",4.828,4.8906,4.8236,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",4.782,4.844,4.77764,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",4.761,4.76434,4.7043,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",4.516,4.51781,4.4776,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",3.82,3.80516,3.7595,"binance","2022-11-09",1.0039,0.988],["2022-11-10",4.316,4.33595,4.26397,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",4.102,3.97943,3.91735,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",3.993,3.87369,3.81326,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",4,3.88048,3.81995,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",3.967,3.84436,3.74864,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",3.945,3.79181,3.71218,"binance","2022-11-15",1.0404,0.979],["2022-11-16",3.842,3.68997,3.61433,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",3.78,3.66315,3.59648,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",3.832,3.6967,3.65271,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",3.825,3.68995,3.64604,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",3.803,3.66872,3.62507,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",3.625,3.53797,3.47322,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",3.735,3.63539,3.55941,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",3.956,3.83148,3.75293,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",4.013,3.85384,3.7837,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",3.951,3.80819,3.74574,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",4.008,3.86313,3.79978,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",3.987,3.84289,3.77987,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",3.878,3.70639,3.65895,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",3.89,3.75265,3.70087,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",3.974,3.82999,3.77407,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",3.925,3.75454,3.70498,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",4.021,3.81571,3.75237,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",4,3.79579,3.73278,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",3.994,3.79009,3.72718,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",3.961,3.74138,3.70135,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",3.966,3.7714,3.72312,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",3.886,3.69076,3.65127,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",3.979,3.78268,3.74069,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",3.95,3.74088,3.68702,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",3.98,3.7693,3.71502,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",3.937,3.72857,3.67488,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",3.868,3.66219,3.60908,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",3.771,3.5761,3.52926,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",3.718,3.49141,3.44427,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",3.617,3.40552,3.35852,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",3.238,3.04925,3.01236,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",3.357,3.16131,3.12306,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",3.47,3.26773,3.22819,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",3.343,3.15437,3.11778,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",3.469,3.27295,3.22517,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",3.377,3.17507,3.12299,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",3.359,3.15903,3.11228,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",3.391,3.19243,3.14997,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",3.381,3.18302,3.14068,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",3.33,3.135,3.09331,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",3.308,3.11429,3.07287,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",3.31,3.11559,3.07976,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",3.147,2.95771,2.91719,"binance","2022-12-28",1.064,0.9863],["2022-12-29",3.206,3.01061,2.96244,"binance","2022-12-29",1.0649,0.984],["2022-12-30",3.191,2.99175,2.94598,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",3.175,2.97675,2.9312,"binance","2022-12-30",1.0666,0.9847]]}