{"coin":"origintrail","symbol":"TRAC","name":"OriginTrail","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.4476,0.380936,0.354804,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",0.4516,0.385291,0.358167,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",0.4409,0.376162,0.349681,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",0.4285,0.365583,0.339846,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",0.4351,0.373028,0.346506,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",0.447,0.381823,0.354599,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",0.4229,0.361948,0.336756,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",0.4173,0.35743,0.332839,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",0.4216,0.362137,0.337294,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",0.4175,0.358615,0.334014,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",0.4183,0.359303,0.334654,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",0.416,0.355799,0.331355,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",0.4398,0.377381,0.35138,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",0.4341,0.372586,0.347735,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",0.4135,0.35573,0.331326,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",0.4443,0.382457,0.356182,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",0.4254,0.366187,0.34103,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",0.4198,0.361367,0.336541,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",0.4099,0.35242,0.327116,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",0.3874,0.330321,0.306141,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",0.3984,0.339382,0.314539,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",0.3959,0.338203,0.313954,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",0.4165,0.35471,0.329064,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",0.3908,0.332822,0.308759,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",0.3667,0.312298,0.289719,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",0.3792,0.320379,0.295485,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",0.3828,0.320899,0.29513,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",0.3746,0.312844,0.287442,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",0.352,0.294118,0.270059,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",0.3668,0.307744,0.281801,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",0.3474,0.291467,0.266897,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",0.3474,0.291467,0.266897,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",0.3649,0.308193,0.283506,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",0.3447,0.292094,0.267938,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",0.3436,0.290694,0.266508,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",0.2965,0.251314,0.230229,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",0.3342,0.283364,0.259987,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",0.3306,0.280312,0.257186,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",0.3418,0.289808,0.265899,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",0.3612,0.303887,0.278057,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",0.3365,0.282916,0.258104,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",0.3322,0.27916,0.25504,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",0.3219,0.271097,0.247836,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",0.3358,0.283089,0.258205,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",0.3646,0.307368,0.28035,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",0.3413,0.287726,0.262434,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",0.3529,0.29768,0.271752,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",0.3327,0.281329,0.25646,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",0.3345,0.282398,0.25766,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",0.3294,0.280269,0.255577,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",0.3331,0.28308,0.258508,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",0.3433,0.291748,0.266424,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",0.3289,0.27951,0.255249,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",0.3168,0.268839,0.245853,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",0.306,0.259828,0.236964,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",0.3315,0.281314,0.256839,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",0.3231,0.273489,0.249969,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",0.3131,0.265227,0.241462,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",0.3295,0.279119,0.25411,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",0.3192,0.270394,0.246167,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",0.3235,0.276543,0.252124,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",0.3163,0.272531,0.248194,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",0.3267,0.280453,0.254708,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",0.3137,0.270012,0.244739,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",0.3171,0.274284,0.24809,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",0.3049,0.263732,0.238545,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",0.3014,0.260704,0.235807,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",0.3142,0.271917,0.244943,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",0.3062,0.263036,0.237442,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",0.3117,0.269148,0.243067,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",0.3132,0.271239,0.244875,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",0.3147,0.274224,0.247734,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",0.3162,0.275532,0.248915,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",0.327,0.284942,0.257417,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",0.356,0.310159,0.280414,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",0.3389,0.293903,0.266512,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",0.328,0.285217,0.258778,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",0.3133,0.272696,0.248726,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",0.3052,0.264128,0.240251,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",0.3081,0.266638,0.242534,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",0.3008,0.26032,0.236787,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",0.3129,0.269834,0.246197,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",0.3161,0.273159,0.249804,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",0.308,0.2657,0.243196,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",0.3003,0.260248,0.238153,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",0.2852,0.247634,0.227278,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",0.2882,0.250239,0.229669,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",0.2796,0.242772,0.222816,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",0.2854,0.24852,0.228315,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",0.2817,0.244999,0.225252,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",0.2715,0.233951,0.215024,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",0.2703,0.234534,0.216076,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",0.3078,0.267072,0.246053,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",0.2957,0.256573,0.23638,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",0.3007,0.260911,0.240377,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",0.2862,0.24833,0.228786,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",0.3062,0.264948,0.244865,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",0.2953,0.252264,0.232663,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",0.2966,0.25383,0.234539,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",0.2915,0.248911,0.230019,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",0.2941,0.251131,0.232071,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",0.2872,0.24524,0.226626,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",0.2989,0.25582,0.236429,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",0.2959,0.250912,0.23109,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",0.3052,0.259083,0.238875,"kraken","2026-04-15",1.178,0.922],["2026-04-16",0.3087,0.26201,0.241835,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",0.3051,0.258625,0.238737,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",0.2976,0.252268,0.232868,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",0.2882,0.244299,0.225513,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",0.291,0.247449,0.227381,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",0.2854,0.242543,0.22246,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",0.2855,0.243331,0.223256,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",0.2837,0.242603,0.222637,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",0.2841,0.242572,0.223142,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",0.3005,0.256574,0.236023,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",0.3348,0.285861,0.262963,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",0.3033,0.25815,0.237756,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",0.3258,0.278938,0.257683,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",0.3177,0.271399,0.250664,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",0.3258,0.278414,0.255862,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",0.3298,0.281832,0.259004,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",0.3403,0.290805,0.26725,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",0.352,0.300803,0.276438,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",0.3521,0.30094,0.276052,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",0.341,0.291802,0.267437,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",0.3444,0.292807,0.268358,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",0.339,0.28802,0.26374,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",0.345,0.293342,0.268584,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",0.3468,0.294873,0.269986,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",0.3587,0.304991,0.27925,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",0.3472,0.295113,0.270412,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",0.3415,0.290935,0.266846,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",0.3376,0.288178,0.263827,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",0.3424,0.2926,0.267729,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",0.33,0.283798,0.259505,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",0.3316,0.285174,0.260763,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",0.3249,0.279412,0.255494,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",0.4224,0.362637,0.331596,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",0.3638,0.313081,0.286469,"kraken","2026-05-19",1.162,0.915],["2026-05-20",0.4299,0.370603,0.339658,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",0.4451,0.38374,0.35093,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",0.4719,0.406986,0.37113,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",0.4519,0.389737,0.355401,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",0.4255,0.366969,0.334639,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",0.4057,0.34845,0.317054,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",0.3925,0.337373,0.308224,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",0.4228,0.363324,0.33255,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",0.4069,0.350263,0.321086,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",0.3895,0.334507,0.304769,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",0.38,0.326348,0.297336,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",0.3718,0.319306,0.29092,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",0.3585,0.307831,0.280988,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",0.3422,0.293759,0.26876,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",0.3608,0.31066,0.284782,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",0.3898,0.33488,0.307018,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",0.3545,0.304553,0.279428,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",0.3406,0.292612,0.268471,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",0.3605,0.309708,0.284157,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",0.3853,0.333882,0.306738,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",0.3524,0.304502,0.280324,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",0.3493,0.302713,0.279162,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",0.3572,0.309613,0.285494,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",0.366,0.316417,0.291642,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",0.3728,0.322296,0.29706,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",0.3692,0.319184,0.294192,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",0.3752,0.323253,0.297781,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",0.3612,0.31154,0.287365,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",0.3515,0.303253,0.27878,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",0.3546,0.309397,0.285202,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",0.3481,0.303567,0.280739,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",0.3444,0.30034,0.277755,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",0.3373,0.294148,0.272028,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",0.3129,0.273132,0.252838,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",0.2995,0.262904,0.242529,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",0.2863,0.252469,0.232676,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",0.2785,0.245548,0.226468,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",0.2734,0.239804,0.221051,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",0.2858,0.25068,0.231077,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",0.2737,0.240067,0.221293,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",0.2694,0.236191,0.217816,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",0.2602,0.228366,0.210645,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",0.2579,0.226566,0.209211,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",0.2659,0.233266,0.214605,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",0.2859,0.249738,0.229509,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",0.2837,0.247816,0.227743,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",0.2861,0.249913,0.22967,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",0.2733,0.239422,0.220292,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",0.2764,0.241756,0.222851,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",0.2685,0.235444,0.217126,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",0.2645,0.231307,0.213427,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",0.2724,0.23832,0.219803,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",0.2727,0.238583,0.220045,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",0.2735,0.239283,0.22069,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",0.2605,0.228029,0.210995,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",0.2628,0.230425,0.213305,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",0.269,0.235841,0.218294,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",0.2616,0.228133,0.211023,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",0.2791,0.244075,0.225233,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",0.2668,0.233319,0.215307,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",0.3161,0.276432,0.255091,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",0.3063,0.268073,0.247592,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",0.3202,0.280434,0.259654,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",0.3108,0.27244,0.252498,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",0.2971,0.260797,0.242411,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",0.2787,0.244968,0.227869,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",0.2804,0.246462,0.229259,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",0.2778,0.244177,0.227133,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",0.2652,0.232856,0.216184,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",0.2864,0.251957,0.234799,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",0.2798,0.24587,0.229446,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",0.277,0.241373,0.225056,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",0.2707,0.235699,0.219294,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",0.2687,0.233957,0.217674,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",0.2748,0.239269,0.222616,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",0.2774,0.240485,0.224132,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",0.2805,0.243595,0.227006,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",0.2771,0.23983,0.224121,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",0.2747,0.238,0.222435,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",0.277,0.240139,0.224458,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",0.2781,0.241092,0.225349,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",0.2838,0.246034,0.229968,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",0.272,0.235396,0.21986,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",0.2706,0.234489,0.21927,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",0.2763,0.239324,0.224151,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",0.2691,0.23331,0.218682,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",0.2594,0.224259,0.210579,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",0.2539,0.219504,0.206114,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",0.2611,0.225728,0.211959,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",0.2582,0.222721,0.209112,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",0.2615,0.225898,0.21248,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",0.2703,0.232917,0.218988,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",0.2731,0.233798,0.218204,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",0.3103,0.265236,0.248076,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",0.308,0.26327,0.246237,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",0.3792,0.32413,0.303159,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",0.3883,0.332905,0.311665,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",0.3473,0.297805,0.278775,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",0.3465,0.296941,0.27853,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",0.3484,0.299184,0.280515,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",0.3329,0.285923,0.267738,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",0.3549,0.304818,0.285432,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",0.3269,0.28077,0.262913,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",0.3224,0.278027,0.260678,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",0.3303,0.284987,0.267717,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",0.3204,0.276732,0.260792,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",0.3395,0.292294,0.274464,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",0.3271,0.281449,0.264703,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",0.331,0.284805,0.267859,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",0.3426,0.294786,0.277246,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",0.351,0.302013,0.284044,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",0.3411,0.293697,0.27681,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",0.3143,0.269739,0.253663,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",0.3133,0.269714,0.254394,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",0.3433,0.296153,0.279894,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",0.325,0.280366,0.264974,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",0.3243,0.279762,0.264403,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",0.3318,0.287248,0.270903,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",0.3075,0.266488,0.251591,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",0.3082,0.267141,0.252421,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",0.3334,0.290393,0.274886,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",0.3439,0.300087,0.283943,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",0.3471,0.30288,0.286585,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",0.3362,0.293368,0.277585,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",0.3632,0.316101,0.298336,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",0.365,0.318416,0.299088,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",0.3437,0.301201,0.282827,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",0.3739,0.328935,0.309495,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",0.3836,0.336403,0.317732,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",0.3696,0.324125,0.306136,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",0.371,0.325353,0.307296,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",0.3747,0.32932,0.311668,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",0.3772,0.332188,0.314284,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",0.4236,0.373052,0.353578,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",0.4329,0.383165,0.361593,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",0.4287,0.381915,0.354379,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",0.467,0.416036,0.386039,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",0.4595,0.409354,0.37984,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",0.4406,0.393252,0.366157,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",0.419,0.371816,0.347983,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",0.4079,0.364946,0.339728,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",0.3966,0.35455,0.330654,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",0.4077,0.363823,0.338828,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",0.4201,0.374888,0.349134,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",0.4157,0.370962,0.345477,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",0.382,0.341651,0.318145,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",0.4005,0.357973,0.333344,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",0.4362,0.389638,0.363532,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",0.4238,0.378123,0.351843,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",0.406,0.360793,0.334527,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",0.3997,0.355194,0.329336,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",0.3971,0.352884,0.327194,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",0.3939,0.350913,0.324981,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",0.3979,0.354793,0.327722,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",0.4023,0.358109,0.331466,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",0.3784,0.337706,0.311061,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",0.3916,0.349862,0.322817,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",0.3891,0.347628,0.320756,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",0.3743,0.334405,0.308556,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",0.3607,0.322399,0.297993,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",0.3639,0.326368,0.301531,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",0.3693,0.331717,0.306738,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",0.3517,0.315993,0.291409,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",0.3464,0.310061,0.28507,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",0.3572,0.319728,0.293958,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",0.3604,0.322592,0.296591,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",0.3432,0.305991,0.281298,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",0.3399,0.304052,0.278694,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",0.348,0.308867,0.283787,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",0.3287,0.292855,0.268841,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",0.3369,0.301747,0.275887,"kraken","2026-11-06",1.1165,0.9143]]}