{"coin":"origintrail","symbol":"TRAC","name":"OriginTrail","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.8543,0.822312,0.77396,"kraken","2024-12-31",1.0389,0.9412],["2025-01-02",0.872,0.844879,0.791736,"kraken","2025-01-02",1.0321,0.9371],["2025-01-03",0.9194,0.892708,0.835753,"kraken","2025-01-03",1.0299,0.9362],["2025-01-04",0.9246,0.897757,0.84048,"kraken","2025-01-03",1.0299,0.9362],["2025-01-05",0.8958,0.869793,0.8143,"kraken","2025-01-03",1.0299,0.9362],["2025-01-06",0.8683,0.832822,0.782519,"kraken","2025-01-06",1.0426,0.9396],["2025-01-07",0.8141,0.783316,0.738353,"kraken","2025-01-07",1.0393,0.9426],["2025-01-08",0.77,0.74859,0.702103,"kraken","2025-01-08",1.0286,0.9379],["2025-01-09",0.7469,0.724794,0.681089,"kraken","2025-01-09",1.0305,0.9397],["2025-01-10",0.7754,0.752523,0.708576,"kraken","2025-01-10",1.0304,0.9416],["2025-01-11",0.7816,0.75854,0.714242,"kraken","2025-01-10",1.0304,0.9416],["2025-01-12",0.8289,0.804445,0.757465,"kraken","2025-01-10",1.0304,0.9416],["2025-01-13",0.7713,0.756325,0.706861,"kraken","2025-01-13",1.0198,0.9346],["2025-01-14",0.7701,0.751684,0.706207,"kraken","2025-01-14",1.0245,0.9395],["2025-01-15",0.7534,0.731456,0.68713,"kraken","2025-01-15",1.03,0.9394],["2025-01-16",0.7035,0.684871,0.642136,"kraken","2025-01-16",1.0272,0.9376],["2025-01-17",0.733,0.711789,0.668654,"kraken","2025-01-17",1.0298,0.9394],["2025-01-18",0.7148,0.694115,0.652052,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",0.6543,0.635366,0.596863,"kraken","2025-01-17",1.0298,0.9394],["2025-01-20",0.646,0.626212,0.590455,"kraken","2025-01-20",1.0316,0.9429],["2025-01-21",0.7138,0.689196,0.649705,"kraken","2025-01-21",1.0357,0.9427],["2025-01-22",0.6814,0.652494,0.616542,"kraken","2025-01-22",1.0443,0.9449],["2025-01-23",0.6848,0.658208,0.62148,"kraken","2025-01-23",1.0404,0.9442],["2025-01-24",0.7117,0.679622,0.645233,"kraken","2025-01-24",1.0472,0.9494],["2025-01-25",0.7812,0.745989,0.708242,"kraken","2025-01-24",1.0472,0.9494],["2025-01-26",0.71,0.677998,0.643692,"kraken","2025-01-24",1.0472,0.9494],["2025-01-27",0.6798,0.645584,0.610271,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",0.637,0.611266,0.577096,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",0.6515,0.626683,0.590962,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",0.6195,0.595501,0.562213,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",0.6159,0.59261,0.559958,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",0.5676,0.546137,0.516045,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",0.4527,0.435582,0.411581,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",0.5545,0.539712,0.506951,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",0.4931,0.477117,0.448299,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",0.4857,0.466033,0.437838,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",0.4711,0.45473,0.426764,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",0.4607,0.443963,0.418124,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",0.4485,0.432206,0.407051,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",0.476,0.458707,0.43201,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",0.4968,0.481395,0.452319,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",0.479,0.463967,0.437475,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",0.4918,0.474253,0.448501,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",0.4761,0.458229,0.431698,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",0.4765,0.454762,0.429387,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",0.4639,0.442737,0.418032,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",0.4523,0.431666,0.407579,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",0.4772,0.455648,0.430132,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",0.4791,0.458601,0.432231,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",0.4898,0.469427,0.442904,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",0.4972,0.476108,0.448637,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",0.4684,0.447587,0.421627,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",0.4851,0.463545,0.43666,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",0.4727,0.451696,0.425498,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",0.4231,0.404261,0.380612,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",0.4074,0.388111,0.364281,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",0.3904,0.37227,0.349636,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",0.3974,0.379307,0.356814,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",0.4039,0.387955,0.364445,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",0.3873,0.37201,0.349467,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",0.4262,0.409375,0.384567,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",0.3669,0.350597,0.330543,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",0.3904,0.369802,0.346541,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",0.387,0.361885,0.344298,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",0.3447,0.319285,0.305396,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",0.3582,0.329925,0.31531,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",0.4301,0.39615,0.378601,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",0.3679,0.33886,0.323848,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",0.3272,0.301706,0.286983,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",0.356,0.326246,0.313457,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",0.3755,0.344938,0.331796,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",0.3563,0.328994,0.315143,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",0.4279,0.392965,0.378858,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",0.4187,0.384516,0.370712,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",0.3879,0.356231,0.343442,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",0.3922,0.359718,0.345904,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",0.3793,0.347408,0.333546,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",0.4208,0.386161,0.370058,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",0.4064,0.37515,0.358793,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",0.3811,0.35199,0.336045,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",0.3945,0.364367,0.347861,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",0.4151,0.383393,0.366026,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",0.4199,0.387934,0.370244,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",0.422,0.389838,0.371867,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",0.4257,0.394605,0.376138,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",0.4221,0.391377,0.372747,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",0.3829,0.354636,0.33779,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",0.3732,0.345652,0.329233,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",0.3768,0.348986,0.332409,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",0.3575,0.330559,0.315056,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",0.3627,0.336207,0.320069,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",0.322,0.298065,0.284444,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",0.3481,0.313688,0.299196,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",0.3536,0.319797,0.300833,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",0.3595,0.325133,0.305853,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.3116,0.281812,0.265101,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.3159,0.288046,0.270101,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.3243,0.296164,0.276884,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",0.3749,0.33943,0.314923,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.3511,0.31682,0.294611,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",0.3722,0.328045,0.303507,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",0.3858,0.340032,0.314597,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",0.3668,0.323286,0.299104,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",0.3644,0.320295,0.298804,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",0.3674,0.324444,0.299851,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",0.3786,0.333421,0.308748,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",0.3562,0.313556,0.291325,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",0.3552,0.312676,0.290507,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",0.3542,0.311796,0.289689,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",0.3563,0.313644,0.291407,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",0.3843,0.338292,0.314307,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",0.3868,0.337051,0.314064,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",0.4081,0.357512,0.335418,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",0.4002,0.351793,0.330404,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",0.4222,0.371753,0.350229,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",0.4099,0.360923,0.340025,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",0.3929,0.345954,0.325923,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",0.3897,0.343106,0.323206,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",0.383,0.336763,0.316287,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",0.3823,0.336147,0.315608,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",0.3985,0.350391,0.328982,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",0.3914,0.345059,0.322388,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",0.3924,0.34594,0.323212,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",0.3937,0.347086,0.324283,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",0.3975,0.350436,0.327167,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",0.3918,0.34596,0.323334,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",0.4043,0.355898,0.333085,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",0.4357,0.385678,0.359644,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",0.4754,0.422503,0.395167,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",0.4868,0.432634,0.404643,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",0.4648,0.413082,0.386356,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",0.4522,0.407167,0.381475,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",0.4822,0.433945,0.406086,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",0.4582,0.408596,0.383672,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",0.4457,0.39848,0.373655,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",0.4416,0.394497,0.370078,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",0.4291,0.38333,0.359602,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",0.4228,0.377702,0.354323,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",0.437,0.388031,0.364516,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",0.4141,0.368384,0.345028,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",0.4183,0.36949,0.345547,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",0.4249,0.375718,0.351034,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",0.4774,0.42244,0.392827,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",0.4567,0.404124,0.375794,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",0.4566,0.404035,0.375712,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",0.491,0.431421,0.403637,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",0.4743,0.417665,0.39202,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",0.4722,0.417248,0.390711,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",0.4427,0.39243,0.36649,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",0.42,0.370403,0.345993,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",0.421,0.371285,0.346817,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",0.4259,0.375606,0.350854,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",0.4186,0.366582,0.342241,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",0.4178,0.366942,0.343384,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",0.402,0.353127,0.33088,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",0.3685,0.322595,0.30211,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",0.3815,0.334327,0.313699,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",0.3836,0.336167,0.315425,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",0.3715,0.325563,0.305476,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",0.4009,0.351358,0.329188,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",0.3986,0.348762,0.327453,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",0.3763,0.329135,0.309551,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",0.3755,0.323874,0.305316,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",0.3608,0.313412,0.293322,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",0.3514,0.305247,0.28568,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",0.3566,0.309764,0.289908,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",0.3719,0.321324,0.301819,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",0.3555,0.307313,0.289059,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",0.3457,0.3004,0.282466,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",0.3365,0.29317,0.275257,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",0.3142,0.272861,0.256899,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",0.303,0.263135,0.247742,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",0.2967,0.257664,0.242591,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",0.3326,0.289923,0.272151,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",0.3297,0.284053,0.26664,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",0.3196,0.275565,0.257956,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",0.3173,0.271313,0.254464,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",0.3182,0.271873,0.254446,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",0.3024,0.258373,0.241811,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",0.3263,0.278794,0.260923,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",0.3152,0.268942,0.25138,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",0.3079,0.260711,0.243087,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",0.3177,0.270268,0.25216,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",0.3243,0.27525,0.257387,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",0.3153,0.267953,0.250429,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",0.3065,0.260474,0.243439,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",0.3248,0.276026,0.257974,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",0.3296,0.281037,0.262882,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",0.3223,0.275047,0.257196,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",0.3183,0.272098,0.253731,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",0.3496,0.298574,0.278271,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",0.3447,0.295044,0.274686,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",0.33,0.282462,0.262972,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",0.3374,0.288796,0.268869,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",0.3355,0.286997,0.267109,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",0.3459,0.296528,0.275741,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",0.3805,0.327961,0.305856,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",0.4278,0.369462,0.344449,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",0.4321,0.370901,0.345828,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",0.4224,0.362575,0.338065,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",0.5063,0.434592,0.405214,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",0.5072,0.43473,0.405386,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",0.5098,0.435764,0.406393,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",0.4874,0.415658,0.386811,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",0.506,0.430419,0.402054,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",0.53,0.452064,0.422364,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",0.4991,0.425708,0.397739,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",0.516,0.440123,0.411207,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",0.5168,0.443453,0.413919,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",0.4839,0.419579,0.390418,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",0.4833,0.419276,0.389969,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",0.4777,0.417351,0.388011,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",0.4463,0.391354,0.364429,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",0.424,0.371799,0.34622,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",0.4341,0.380656,0.354467,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",0.4565,0.394725,0.368831,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",0.4601,0.398493,0.372471,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",0.4649,0.400638,0.375357,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",0.4558,0.39148,0.3685,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",0.4621,0.39672,0.373314,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",0.4813,0.413204,0.388825,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",0.4651,0.399296,0.375738,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",0.4578,0.393908,0.371455,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",0.4609,0.397122,0.37401,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",0.4642,0.396379,0.372953,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",0.4506,0.385458,0.362908,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",0.4378,0.374572,0.352772,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",0.4365,0.37346,0.351725,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",0.4392,0.37577,0.3539,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",0.429,0.367515,0.346309,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",0.4103,0.351224,0.330467,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",0.4139,0.355248,0.33404,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",0.4049,0.347882,0.326627,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",0.4447,0.383098,0.359461,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",0.4298,0.370262,0.347417,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",0.4139,0.356564,0.334564,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.3876,0.331367,0.310988,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",0.3957,0.339482,0.318298,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",0.3875,0.334253,0.312527,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",0.391,0.334875,0.313209,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",0.3571,0.306313,0.286832,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",0.3558,0.305198,0.285788,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",0.3478,0.298336,0.279362,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",0.3364,0.287153,0.269436,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",0.363,0.311695,0.291934,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",0.3586,0.307732,0.288468,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",0.3458,0.2969,0.278582,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",0.3407,0.291271,0.273504,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",0.3526,0.301445,0.283057,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",0.3618,0.30931,0.290442,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",0.3604,0.307299,0.286648,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",0.3594,0.306029,0.285555,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",0.3665,0.313061,0.292336,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",0.3682,0.315105,0.294497,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",0.3813,0.325397,0.304148,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",0.3818,0.325824,0.304547,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",0.3774,0.322069,0.301038,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",0.3722,0.316335,0.295868,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",0.3721,0.315152,0.294226,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",0.3714,0.313762,0.292332,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",0.398,0.336774,0.314244,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",0.3764,0.320723,0.299683,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",0.3674,0.313054,0.292518,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",0.3634,0.309646,0.289333,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",0.3371,0.286139,0.267482,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",0.3432,0.29102,0.271929,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",0.3352,0.285131,0.26617,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.3171,0.270125,0.252405,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",0.323,0.276731,0.258245,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",0.314,0.26902,0.251049,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",0.3276,0.280672,0.261923,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",0.3198,0.272797,0.255256,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",0.3058,0.260455,0.24389,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",0.3425,0.292136,0.273585,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",0.4212,0.358346,0.335054,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",0.4127,0.351713,0.328605,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",0.3921,0.334157,0.312203,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",0.4313,0.367564,0.343415,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",0.5391,0.461637,0.429969,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",0.5026,0.430825,0.40127,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",0.4838,0.4161,0.387181,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",0.4843,0.417104,0.388283,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",0.4267,0.368862,0.343927,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",0.5684,0.491355,0.45814,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",0.6147,0.53138,0.495458,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",0.6289,0.543608,0.505773,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",0.689,0.596382,0.554397,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",0.8104,0.697298,0.648836,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",0.712,0.611211,0.568549,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.6527,0.558771,0.517254,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.7306,0.62546,0.578988,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.7651,0.654995,0.606329,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",0.7415,0.636208,0.587792,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.6996,0.60274,0.556329,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.6882,0.593941,0.548089,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.696,0.600362,0.555275,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",0.7542,0.649501,0.600658,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.7836,0.674819,0.624073,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.7952,0.684809,0.633311,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",0.7314,0.628351,0.582104,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.7226,0.621324,0.57547,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.7199,0.618683,0.574014,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.6345,0.549351,0.509852,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.6327,0.547603,0.508558,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.5875,0.508482,0.472227,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",0.5728,0.495759,0.460411,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.5532,0.480459,0.44673,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.525,0.456879,0.424669,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.6415,0.558214,0.51953,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.6117,0.530391,0.494112,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.6742,0.583168,0.543046,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.6339,0.548309,0.510585,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.6523,0.564225,0.525406,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.6656,0.575231,0.536,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.6207,0.536242,0.497525,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.641,0.553732,0.512202,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.6119,0.526637,0.486824,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.5356,0.459821,0.422346,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.5681,0.487723,0.447974,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.5296,0.45467,0.417615,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.5132,0.442681,0.408373,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.5136,0.443141,0.409152,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.4996,0.431322,0.400439,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.4959,0.430693,0.400286,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.5104,0.443056,0.411554,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.5204,0.451736,0.419618,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.5364,0.465625,0.432519,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.5751,0.498181,0.464504,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.5618,0.486365,0.454508,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.574,0.495811,0.463137,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.5611,0.484291,0.452183,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.5312,0.459277,0.427954,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.5239,0.452966,0.422073,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.5188,0.448556,0.417965,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.47,0.403572,0.37625,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",0.5021,0.432323,0.404049,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.6352,0.544395,0.508247,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.564,0.483456,0.451548,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.5281,0.453499,0.424702,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.5206,0.447059,0.418671,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.5336,0.458222,0.429125,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.5171,0.443672,0.41652,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.5314,0.456647,0.428563,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.5215,0.448255,0.419387,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.5129,0.437852,0.408647,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.4875,0.415566,0.387847,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.4948,0.421788,0.393655,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.47,0.400648,0.373925,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.4205,0.357781,0.334704,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.4119,0.349779,0.327079,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.4032,0.343969,0.320992,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.4119,0.351481,0.327439,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.4087,0.348958,0.325159,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.405,0.345799,0.322216,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.394,0.336407,0.313464,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.3882,0.330524,0.307916,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.3825,0.324538,0.301398,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.4085,0.346568,0.321754,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.3834,0.325274,0.301984,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.3952,0.335285,0.311278,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.3888,0.329855,0.306237,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.3848,0.326461,0.303087,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.3878,0.329594,0.306291,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.3768,0.32049,0.297831,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.4298,0.365787,0.340694,"kraken","2025-12-31",1.175,0.9314]]}