{"coin":"origintrail","symbol":"TRAC","name":"OriginTrail","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.69271,0.626887,0.580497,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.726247,0.662876,0.616806,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.661243,0.605589,0.56453,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.630983,0.576082,0.536505,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.677895,0.620726,0.578517,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.716382,0.655967,0.611362,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.675535,0.618565,0.576503,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.655822,0.599143,0.557682,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.731304,0.668468,0.622544,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.743436,0.679185,0.634087,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.812431,0.739448,0.690496,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.76487,0.699022,0.653586,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.703188,0.64265,0.600878,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.71057,0.649397,0.607186,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.663964,0.606637,0.567266,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.665509,0.611569,0.572489,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.665439,0.611785,0.575445,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.665643,0.612086,0.577319,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.615288,0.565158,0.534583,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.610506,0.560766,0.530429,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.602176,0.553115,0.523191,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.551472,0.506402,0.478955,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.509531,0.468664,0.4427,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.509162,0.466907,0.439593,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.584694,0.536761,0.505629,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.631223,0.580649,0.545577,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.66446,0.611223,0.574305,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.636231,0.585255,0.549906,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.620213,0.573051,0.535172,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.641059,0.591056,0.553524,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.694806,0.641142,0.59934,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.686354,0.63469,0.592547,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.649086,0.596422,0.555567,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.711316,0.653603,0.608831,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.676656,0.621755,0.579165,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.663008,0.616981,0.576692,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.647825,0.603021,0.564789,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.688011,0.638466,0.599711,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.730874,0.679377,0.639226,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.693676,0.643962,0.607385,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.732449,0.679956,0.641335,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.706405,0.655779,0.618531,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.732862,0.680277,0.641501,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.756157,0.700599,0.664238,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.737091,0.688034,0.653151,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.780308,0.726341,0.688862,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.759383,0.705222,0.669326,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.788261,0.73204,0.694779,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.768361,0.71356,0.677239,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.815258,0.75655,0.718117,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.874659,0.809719,0.771339,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.857265,0.793103,0.754241,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.823247,0.759173,0.723871,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.967567,0.893084,0.850394,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",1.035,0.955326,0.909661,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",1.007,0.929481,0.885052,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",1.008,0.928861,0.886691,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",1.071,0.986551,0.941564,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",1.037,0.959474,0.91342,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",1.066,0.984667,0.938781,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",1.021,0.944234,0.904765,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",1.23,1.13752,1.08997,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",1.27,1.17451,1.12542,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",1.25,1.1525,1.10686,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",1.26,1.1614,1.11599,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",1.19,1.09435,1.05266,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",1.45,1.33089,1.27459,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",1.42,1.29894,1.24542,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",1.43,1.30809,1.25419,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",1.5,1.37212,1.31559,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",1.42,1.29965,1.24689,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",1.4,1.28252,1.22968,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",1.29,1.17927,1.13198,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",1.26,1.15332,1.10903,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",1.25,1.14763,1.10322,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",1.19,1.09254,1.05026,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",1.11,1.0191,0.979658,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",1.26,1.15681,1.11401,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",1.15,1.05952,1.02032,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",1.049,0.967355,0.934272,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",1.19,1.09104,1.06551,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",1.23,1.13647,1.10567,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",1.15,1.06255,1.03376,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",1.18,1.09027,1.06072,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",1.21,1.11675,1.08593,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",1.26,1.16076,1.1387,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",1.19,1.10022,1.07943,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",1.18,1.09148,1.06594,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",1.23,1.13773,1.11111,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",1.22,1.12848,1.10207,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",1.21,1.11923,1.09304,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",1.17,1.08223,1.05691,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",1.094,1.01777,0.993852,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",1.021,0.946861,0.927166,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",1.008,0.928861,0.914557,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",1.035,0.954709,0.934946,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",1.008,0.929804,0.910557,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",1.059,0.976847,0.956626,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",1.088,1.00527,0.985865,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",1.18,1.08586,1.0662,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",1.16,1.06814,1.04785,"defillama","2024-04-10",1.086,0.981],["2024-04-11",1.14,1.06254,1.03991,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",1.052,0.987608,0.95956,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.970257,0.910868,0.885,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.920817,0.864455,0.839904,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.978182,0.917964,0.89272,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.937008,0.880895,0.855525,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.928152,0.872487,0.845702,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.8857,0.829385,0.804835,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.936683,0.879267,0.85113,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.922262,0.86573,0.838026,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.974661,0.914917,0.88564,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.975936,0.917923,0.889743,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.981864,0.919865,0.894477,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.963776,0.901905,0.881522,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.955642,0.891457,0.872915,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.956067,0.892353,0.872632,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.931174,0.869119,0.849911,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.911407,0.850669,0.831869,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.863886,0.805864,0.787812,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.849405,0.792503,0.775623,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.768474,0.716994,0.701722,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.781822,0.730811,0.713199,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.83515,0.777318,0.757418,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.929703,0.865323,0.843171,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.907649,0.844796,0.823169,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.927313,0.860535,0.839366,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.890909,0.827521,0.808488,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.869684,0.809536,0.790916,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.845632,0.787954,0.769043,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.914111,0.848048,0.829306,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.853123,0.791468,0.773976,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.851664,0.790114,0.772653,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.828994,0.767943,0.751355,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.823635,0.762908,0.747726,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.764996,0.706237,0.692112,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.855838,0.787629,0.77361,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.83114,0.766451,0.755338,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.872049,0.804177,0.792516,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.908559,0.837845,0.825696,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.85714,0.789191,0.77972,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.921611,0.848316,0.838476,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.939287,0.867301,0.859062,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.983296,0.90593,0.897504,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",0.961315,0.886822,0.880082,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.919691,0.848423,0.841975,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.943488,0.870376,0.863762,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.98144,0.905137,0.898077,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.956297,0.878788,0.870703,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.912202,0.840197,0.832383,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.842579,0.779084,0.764125,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.863072,0.795311,0.780837,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.854142,0.787083,0.772758,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.878131,0.809188,0.794461,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.855112,0.788703,0.770721,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.838927,0.772137,0.749205,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.890678,0.81924,0.794991,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.873659,0.804104,0.778936,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.872369,0.800485,0.776151,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.827239,0.759074,0.735998,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.856748,0.786152,0.762253,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.882242,0.820232,0.790458,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.809741,0.754651,0.726126,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.781397,0.725868,0.699809,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.783004,0.726079,0.701974,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.796341,0.745219,0.710492,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.753026,0.704685,0.671846,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.761286,0.712414,0.679216,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.772887,0.721515,0.689841,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.7007,0.653943,0.622031,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.647156,0.602062,0.57232,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.648877,0.605352,0.577869,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.640673,0.599432,0.571678,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.634851,0.593985,0.566483,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.682256,0.638338,0.608783,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.655499,0.610903,0.585612,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.661402,0.617325,0.591089,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.724445,0.677748,0.649622,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.684877,0.640311,0.614955,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.789238,0.737261,0.710277,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.755189,0.705454,0.679635,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.747977,0.698717,0.673144,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.79295,0.737971,0.71502,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.812982,0.757743,0.734783,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.799151,0.742843,0.721895,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.734003,0.679632,0.660399,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.645196,0.596079,0.579985,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.655959,0.606023,0.58966,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.684769,0.63264,0.615558,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.65862,0.607863,0.590296,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.657398,0.607914,0.590406,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.652001,0.60231,0.585626,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.650731,0.599476,0.584429,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.649827,0.596719,0.581622,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.648968,0.59593,0.580853,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.668056,0.613458,0.597938,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.675755,0.619561,0.604382,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.705203,0.646857,0.631397,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.668408,0.611312,0.592544,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.662133,0.605794,0.585561,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.643009,0.590458,0.572036,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.671207,0.616352,0.597122,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.655326,0.601769,0.582993,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.78604,0.721932,0.698181,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.761338,0.701048,0.678684,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.712918,0.657188,0.631492,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.655135,0.603755,0.57562,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.670558,0.617457,0.592388,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.741534,0.682812,0.65509,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.713649,0.657135,0.630456,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.698715,0.645942,0.618683,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.687871,0.635505,0.609577,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.67527,0.623633,0.59451,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.671511,0.622403,0.589229,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.686055,0.633184,0.597283,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.620647,0.572817,0.540338,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.596007,0.550076,0.518886,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.561311,0.511865,0.476239,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.491566,0.450358,0.419959,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.507435,0.464599,0.437141,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.474211,0.433862,0.406442,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.544489,0.498753,0.470574,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.53056,0.485994,0.458536,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.529134,0.484688,0.457303,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.492501,0.450802,0.427856,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.504262,0.461314,0.437325,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.510342,0.463147,0.440685,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.515179,0.467877,0.446401,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.517767,0.470954,0.44929,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.537722,0.489105,0.466606,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.51101,0.464808,0.443427,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.513585,0.465162,0.443904,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.497534,0.448876,0.427644,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.49991,0.449721,0.42737,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.524285,0.470844,0.446831,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.540956,0.486427,0.460939,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.593927,0.534059,0.506074,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.590133,0.530647,0.502841,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.573626,0.513864,0.486115,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.65916,0.590539,0.557469,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.582063,0.523579,0.490856,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.564344,0.508968,0.476598,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.565703,0.51024,0.480442,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.542523,0.489333,0.460756,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.53914,0.486281,0.457882,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.501841,0.453703,0.427161,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.519939,0.471173,0.443326,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.492897,0.446061,0.419119,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.53513,0.482229,0.452813,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.501586,0.451757,0.423071,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.481609,0.433765,0.406221,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.50524,0.455048,0.426153,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.500024,0.452797,0.424543,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.524688,0.475649,0.444684,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.527748,0.477903,0.447221,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.51025,0.46319,0.436047,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.522868,0.47186,0.442935,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.556622,0.502321,0.471529,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.551927,0.498084,0.467552,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.545273,0.490089,0.46039,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.517802,0.464855,0.437196,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.526941,0.473697,0.444707,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",0.497579,0.446019,0.421934,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.516961,0.462978,0.439181,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.51731,0.46329,0.439477,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.543392,0.486649,0.461635,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.544596,0.489789,0.462752,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.591442,0.531251,0.501448,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.630327,0.563094,0.534657,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.610636,0.54741,0.517412,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.621933,0.557388,0.525059,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.626031,0.56106,0.528519,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.586025,0.525206,0.494744,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.591334,0.528165,0.498535,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.554084,0.499805,0.469517,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.519312,0.469074,0.440367,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.501245,0.454067,0.426233,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.500207,0.453538,0.426054,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.523319,0.474494,0.445739,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.505388,0.458236,0.430466,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.510306,0.464675,0.436237,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.497929,0.453405,0.426654,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.473348,0.432005,0.405955,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.460339,0.421093,0.395533,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.480987,0.439739,0.412388,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.489333,0.44737,0.419543,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.490136,0.448104,0.420232,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.470161,0.430748,0.40529,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.483964,0.443882,0.417293,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.470721,0.431973,0.405925,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.467565,0.430301,0.403622,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.450862,0.415656,0.390758,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.477473,0.440189,0.413822,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.478015,0.440689,0.414291,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.487985,0.449631,0.421754,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.463092,0.427957,0.400781,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.465617,0.432448,0.403907,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.444904,0.41191,0.385095,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.499597,0.461521,0.432999,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.486387,0.449318,0.42155,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.494222,0.456556,0.428341,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.510375,0.471783,0.441919,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.540885,0.502028,0.47035,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.587803,0.543507,0.510516,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.552508,0.507727,0.477872,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.543889,0.499668,0.471037,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.576784,0.529889,0.499526,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.570402,0.524026,0.493999,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.554294,0.50834,0.478348,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.588383,0.53995,0.507661,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.614121,0.574213,0.537923,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.672698,0.623735,0.588307,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.723627,0.671767,0.63099,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.772524,0.717159,0.673628,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.833489,0.773755,0.726788,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.789193,0.740957,0.694202,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.771919,0.727059,0.680091,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.727663,0.684602,0.642088,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.825803,0.784015,0.734544,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.752116,0.710683,0.66726,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.784097,0.740902,0.695633,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.7724,0.72985,0.685256,"kraken","2024-11-15",1.0583,0.9389],["2024-11-18",0.8801,0.83406,0.781014,"kraken","2024-11-18",1.0552,0.9364],["2024-11-19",0.9476,0.895822,0.835712,"kraken","2024-11-19",1.0578,0.9329],["2024-11-20",0.8355,0.791043,0.738993,"kraken","2024-11-20",1.0562,0.9342],["2024-11-21",0.8987,0.853791,0.793513,"kraken","2024-11-21",1.0526,0.9294],["2024-11-22",0.8777,0.84297,0.781601,"kraken","2024-11-22",1.0412,0.9272],["2024-11-23",0.893,0.857664,0.795226,"kraken","2024-11-22",1.0412,0.9272],["2024-11-24",0.9213,0.884844,0.820428,"kraken","2024-11-22",1.0412,0.9272],["2024-11-25",0.9194,0.876036,0.816816,"kraken","2024-11-25",1.0495,0.9324],["2024-11-26",0.9505,0.903345,0.841376,"kraken","2024-11-26",1.0522,0.9314],["2024-11-27",1.0074,0.956604,0.890503,"kraken","2024-11-27",1.0531,0.9309],["2024-11-28",1.0326,0.979511,0.912316,"kraken","2024-11-28",1.0542,0.9314],["2024-11-29",1.0539,0.997822,0.928873,"kraken","2024-11-29",1.0562,0.9309],["2024-11-30",1.0618,1.0053,0.935836,"kraken","2024-11-29",1.0562,0.9309],["2024-12-01",1.0345,0.979455,0.911774,"kraken","2024-11-29",1.0562,0.9309],["2024-12-02",0.9711,0.924241,0.861023,"kraken","2024-12-02",1.0507,0.9316],["2024-12-03",1.0222,0.972412,0.905219,"kraken","2024-12-03",1.0512,0.9309],["2024-12-04",1.0538,1.00438,0.93458,"kraken","2024-12-04",1.0492,0.9305],["2024-12-05",1.1023,1.04583,0.973141,"kraken","2024-12-05",1.054,0.9305],["2024-12-06",1.1826,1.11766,1.03764,"kraken","2024-12-06",1.0581,0.9284],["2024-12-07",1.1613,1.09753,1.01895,"kraken","2024-12-06",1.0581,0.9284],["2024-12-08",1.161,1.09725,1.01869,"kraken","2024-12-06",1.0581,0.9284],["2024-12-09",1.1031,1.04381,0.970223,"kraken","2024-12-09",1.0568,0.9295],["2024-12-10",1.0586,1.0056,0.931894,"kraken","2024-12-10",1.0527,0.9267],["2024-12-11",1.1495,1.09403,1.01526,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",1.1384,1.08512,1.01122,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",1.1348,1.07891,1.01256,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",1.102,1.04773,0.983292,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",1.1068,1.05229,0.987575,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",1.0511,1.00124,0.938361,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",0.9476,0.902734,0.849744,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",0.9103,0.867283,0.813685,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",0.8504,0.818086,0.762374,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",0.8029,0.772762,0.718437,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",0.7638,0.73513,0.68345,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",0.77,0.741097,0.688998,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",0.8624,0.829789,0.774691,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",0.887,0.853295,0.798513,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",0.8539,0.821453,0.768715,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",0.8106,0.779798,0.729735,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",0.894,0.856732,0.804986,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",0.8916,0.854432,0.802824,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",0.9274,0.88874,0.83506,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",0.8885,0.850728,0.802662,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",0.8249,0.794013,0.747325,"kraken","2024-12-31",1.0389,0.9412]]}