{"coin":"origintrail","symbol":"TRAC","name":"OriginTrail","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.160142,0.150142,0.147845,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",0.161067,0.15077,0.148855,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",0.162884,0.154466,0.152597,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",0.160494,0.151423,0.149046,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",0.169142,0.159553,0.156984,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",0.165895,0.157996,0.155847,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",0.166389,0.158466,0.156311,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",0.165518,0.157636,0.155492,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",0.176968,0.165453,0.163219,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",0.184153,0.171737,0.170157,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",0.183736,0.170965,0.1704,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",0.186453,0.17309,0.17406,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.178656,0.165208,0.166051,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",0.188211,0.174044,0.174931,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.203237,0.187939,0.188897,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",0.202351,0.187154,0.187641,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",0.219392,0.202335,0.202295,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.214586,0.197976,0.196115,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",0.19818,0.183245,0.181798,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",0.205869,0.190162,0.189439,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",0.223527,0.206472,0.205688,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.223099,0.206077,0.205294,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",0.218726,0.201201,0.201463,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",0.244453,0.225136,0.22633,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",0.235708,0.216684,0.217117,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.244026,0.22398,0.224025,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",0.246315,0.226705,0.22709,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",0.241344,0.22213,0.222507,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",0.23675,0.217902,0.218272,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",0.242213,0.222153,0.223152,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",0.221177,0.20417,0.204823,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",0.225501,0.206995,0.206581,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",0.236851,0.215554,0.215382,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",0.232823,0.212877,0.212643,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",0.241892,0.221168,0.220925,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",0.269162,0.246102,0.245832,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",0.258905,0.240261,0.239396,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",0.252756,0.236221,0.234,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",0.306352,0.285377,0.281981,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",0.412712,0.38317,0.378955,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",0.382671,0.357971,0.353389,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",0.369335,0.345496,0.341073,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",0.444183,0.415513,0.410194,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",0.396953,0.37147,0.365861,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",0.402043,0.373681,0.368823,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",0.437358,0.408746,0.404045,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",0.446158,0.41697,0.411675,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",0.422252,0.397414,0.39328,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",0.401977,0.378331,0.374397,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",0.395852,0.372567,0.368692,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",0.383157,0.358963,0.353973,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",0.388814,0.364604,0.359245,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",0.361489,0.339618,0.335203,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",0.390515,0.367855,0.363882,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",0.368816,0.348927,0.345368,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",0.373034,0.352918,0.349318,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",0.359446,0.340062,0.336594,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",0.394283,0.373586,0.370934,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",0.364309,0.343073,0.341255,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",0.361156,0.338034,0.337933,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",0.369556,0.348473,0.348055,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",0.344064,0.32413,0.322769,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",0.320334,0.301775,0.300507,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",0.337786,0.318216,0.316879,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",0.335293,0.314947,0.313278,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",0.342629,0.321265,0.319948,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",0.389083,0.368974,0.366428,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",0.345978,0.327817,0.324899,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",0.306835,0.28985,0.284748,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",0.30361,0.286803,0.281756,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",0.29079,0.274693,0.269858,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",0.309926,0.289488,0.282251,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",0.333021,0.310162,0.303463,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",0.354292,0.335854,0.326685,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",0.350619,0.330929,0.324972,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",0.370333,0.348614,0.343664,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",0.386572,0.363901,0.358734,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",0.360168,0.339045,0.334231,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",0.38119,0.355687,0.353126,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",0.365679,0.339346,0.338328,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",0.360871,0.334605,0.333266,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",0.346467,0.318474,0.317486,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",0.344944,0.321027,0.316983,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",0.350773,0.326453,0.322339,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",0.361071,0.336036,0.331802,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",0.387281,0.359492,0.354999,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",0.382624,0.352942,0.351071,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",0.383007,0.353099,0.352146,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",0.381596,0.350538,0.349241,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",0.364215,0.33491,0.333839,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",0.389381,0.358051,0.356906,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",0.382485,0.35171,0.350585,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",0.377088,0.346907,0.345138,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",0.370385,0.339772,0.338209,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",0.366458,0.334971,0.331655,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",0.364541,0.333982,0.329907,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",0.356511,0.326625,0.32264,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",0.348886,0.319639,0.315739,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",0.349251,0.319973,0.31607,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",0.350953,0.321533,0.31761,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",0.359367,0.329543,0.325193,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",0.369012,0.337861,0.332895,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",0.365379,0.33171,0.325209,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",0.398901,0.360768,0.354527,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",0.415147,0.375461,0.368965,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",0.45259,0.409324,0.402243,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",0.428995,0.39067,0.383326,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",0.428536,0.390572,0.383972,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",0.440187,0.402622,0.395697,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",0.3975,0.363213,0.356312,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",0.3886,0.353981,0.346724,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",0.36563,0.333057,0.326229,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",0.376727,0.343165,0.336131,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",0.373064,0.339087,0.332306,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",0.366357,0.332387,0.325274,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",0.370303,0.33545,0.329546,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",0.366108,0.33156,0.326984,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",0.387622,0.352993,0.34731,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",0.380152,0.346191,0.340617,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",0.375305,0.341777,0.336274,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",0.377338,0.343628,0.338096,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",0.36397,0.331938,0.32666,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",0.359836,0.32585,0.319626,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",0.36753,0.331885,0.325314,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",0.345113,0.31334,0.307951,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",0.348554,0.316464,0.311021,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",0.337535,0.30646,0.301189,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",0.315052,0.285451,0.280113,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",0.2915,0.265991,0.260352,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",0.298138,0.272272,0.266037,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",0.284254,0.260068,0.253774,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",0.265909,0.244132,0.237883,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",0.28771,0.264148,0.257386,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",0.295104,0.270936,0.264,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",0.294474,0.270756,0.263906,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",0.265827,0.244304,0.237756,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",0.268955,0.248366,0.242057,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",0.268535,0.248345,0.241763,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",0.261617,0.242059,0.235717,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",0.26249,0.242866,0.236503,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",0.267446,0.247452,0.240969,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",0.263947,0.243899,0.236582,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",0.263198,0.244177,0.237291,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",0.264478,0.245228,0.238656,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",0.257038,0.239439,0.232448,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",0.261047,0.242812,0.235697,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",0.263748,0.245324,0.238136,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",0.275815,0.256548,0.249031,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",0.292042,0.272554,0.263914,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",0.279984,0.260596,0.252517,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",0.29533,0.276449,0.268819,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",0.280141,0.261887,0.254869,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",0.258949,0.240592,0.23477,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",0.269265,0.250177,0.244122,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",0.263406,0.244733,0.23881,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",0.258986,0.242269,0.235777,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",0.2514,0.235327,0.22822,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",0.261128,0.243658,0.236445,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",0.244609,0.227819,0.222146,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",0.240968,0.223532,0.217184,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",0.232549,0.215723,0.209596,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",0.207221,0.192227,0.186768,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",0.210887,0.195901,0.191023,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",0.206234,0.191081,0.186954,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",0.217835,0.201531,0.196513,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",0.214633,0.198385,0.193644,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",0.220888,0.20143,0.196797,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",0.246777,0.225038,0.219862,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",0.239342,0.218258,0.213238,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",0.235525,0.215643,0.210726,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",0.246202,0.225192,0.220868,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",0.252343,0.23102,0.226469,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",0.266238,0.242365,0.238124,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",0.268075,0.246302,0.240711,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",0.27012,0.248181,0.242547,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",0.26502,0.243495,0.237968,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",0.259413,0.237601,0.231352,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",0.258323,0.23589,0.230913,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",0.262821,0.240283,0.236005,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",0.254038,0.232253,0.227213,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",0.257784,0.237239,0.23221,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",0.253643,0.233428,0.228479,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",0.248299,0.22851,0.223666,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",0.24365,0.223553,0.219082,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",0.250734,0.230137,0.22466,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",0.247788,0.227767,0.222802,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",0.25271,0.231865,0.226231,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",0.24816,0.227921,0.222314,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",0.240025,0.220449,0.215026,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",0.241588,0.221885,0.216426,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",0.241241,0.220191,0.214752,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",0.26284,0.239185,0.231842,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",0.256088,0.232343,0.224977,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",0.261523,0.233879,0.225552,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",0.268112,0.238938,0.230551,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",0.262862,0.234259,0.226036,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",0.270918,0.241438,0.232964,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",0.264445,0.235481,0.227286,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",0.262095,0.23287,0.22465,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",0.257065,0.229072,0.220551,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",0.255266,0.227977,0.219656,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",0.248997,0.223858,0.215575,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",0.252,0.226558,0.218175,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",0.253543,0.227945,0.219511,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",0.252699,0.227739,0.218515,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",0.26438,0.239236,0.229619,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",0.258385,0.233642,0.223105,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",0.259535,0.23329,0.222605,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",0.25539,0.231962,0.221616,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",0.259612,0.235797,0.22528,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",0.258383,0.23468,0.224214,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",0.253645,0.230105,0.221338,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",0.243941,0.222371,0.213699,"defillama","2023-08-01",1.097,0.961],["2023-08-02",0.261695,0.238229,0.229701,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",0.266786,0.244041,0.233767,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",0.263564,0.240786,0.231106,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",0.257795,0.235515,0.226048,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",0.245768,0.224528,0.215502,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",0.237573,0.21629,0.208179,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",0.241754,0.220901,0.212065,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",0.244778,0.223175,0.21485,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",0.24535,0.222661,0.214155,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",0.236077,0.214537,0.206321,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",0.233757,0.212429,0.204293,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",0.236277,0.214719,0.206495,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",0.235524,0.215484,0.207037,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",0.236399,0.216364,0.207406,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",0.225454,0.206535,0.198377,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",0.234182,0.214846,0.205285,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",0.218451,0.201022,0.192399,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",0.217842,0.200462,0.191862,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",0.224179,0.206293,0.197443,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",0.220429,0.20208,0.193754,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",0.219614,0.201721,0.192946,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",0.213005,0.197136,0.187752,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",0.223618,0.20629,0.197254,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",0.223089,0.206411,0.197411,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",0.225166,0.208333,0.199249,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",0.22918,0.212047,0.202801,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",0.227038,0.210065,0.200801,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",0.228765,0.211761,0.202401,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",0.237492,0.218163,0.208738,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",0.235673,0.21685,0.207829,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",0.227755,0.210029,0.201081,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",0.234083,0.215864,0.206668,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",0.243528,0.224574,0.215007,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",0.24146,0.223553,0.213449,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",0.235522,0.219478,0.209558,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",0.2349,0.218613,0.209016,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",0.237455,0.221713,0.211891,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",0.245041,0.228925,0.218463,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",0.235999,0.220477,0.210402,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",0.230878,0.215693,0.205836,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",0.223889,0.208774,0.199588,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",0.211003,0.19696,0.188313,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",0.217429,0.20258,0.194254,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",0.217126,0.202354,0.194017,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",0.220184,0.20659,0.197376,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",0.227639,0.213585,0.204059,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",0.236806,0.222186,0.212277,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",0.230308,0.215988,0.206571,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",0.239437,0.223501,0.21445,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",0.238802,0.223138,0.214235,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",0.244819,0.230201,0.221638,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.229508,0.215561,0.208017,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",0.231094,0.217051,0.209454,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",0.232086,0.217983,0.210353,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",0.228446,0.214846,0.207885,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.231293,0.218098,0.21101,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.230659,0.218925,0.211919,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",0.22883,0.217127,0.210135,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",0.234008,0.220887,0.213576,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",0.233099,0.220029,0.212746,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",0.234447,0.221302,0.213977,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",0.242185,0.229995,0.221577,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",0.241009,0.230212,0.222385,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",0.235135,0.224002,0.215804,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",0.229056,0.21761,0.209449,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",0.225013,0.21302,0.205117,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",0.222053,0.210218,0.202419,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",0.225125,0.213126,0.205219,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",0.227091,0.21564,0.206605,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",0.217603,0.205635,0.197183,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",0.21917,0.206686,0.197923,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",0.221327,0.208425,0.19938,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",0.212993,0.202388,0.193199,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",0.213675,0.203036,0.193818,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",0.214614,0.203928,0.19467,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",0.219438,0.208235,0.197927,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",0.225386,0.213252,0.202952,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",0.215701,0.204166,0.193794,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",0.214902,0.203544,0.192756,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",0.219044,0.206821,0.19528,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",0.223555,0.21108,0.199302,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",0.2339,0.220848,0.208525,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",0.23393,0.220751,0.208853,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",0.248774,0.233986,0.22231,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",0.250029,0.236412,0.223976,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",0.259501,0.246206,0.233058,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.269798,0.255951,0.243205,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",0.271752,0.257805,0.244966,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",0.263506,0.249982,0.237533,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",0.265702,0.250544,0.23962,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",0.271053,0.255253,0.245221,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",0.257323,0.244209,0.233757,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",0.272343,0.255457,0.245801,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",0.261924,0.244743,0.235565,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",0.270707,0.25295,0.243464,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",0.262731,0.245497,0.236291,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",0.26745,0.248999,0.240185,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",0.286325,0.267944,0.257923,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",0.26917,0.252244,0.242129,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.26998,0.25253,0.243363,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",0.325187,0.304397,0.293317,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",0.304796,0.285309,0.274924,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",0.301248,0.281988,0.271724,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",0.297745,0.279049,0.269449,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.269397,0.251209,0.242869,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.266448,0.245167,0.236341,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",0.27249,0.251166,0.2424,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.26326,0.242145,0.2335,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",0.263405,0.242278,0.233629,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",0.300101,0.276031,0.266177,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",0.323106,0.295668,0.285763,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",0.348749,0.318347,0.307937,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.31225,0.286179,0.275877,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.395471,0.362817,0.349901,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",0.418591,0.383466,0.369661,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",0.418922,0.383769,0.369953,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",0.392487,0.359552,0.346608,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",0.384924,0.351497,0.338843,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.394063,0.359908,0.347131,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",0.441625,0.402025,0.38707,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",0.537661,0.491868,0.470324,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",0.540154,0.496693,0.473349,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",0.51499,0.473554,0.451297,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",0.569413,0.523598,0.498989,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",0.555476,0.511112,0.484329,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",0.513256,0.47449,0.448678,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.544114,0.504838,0.476011,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",0.508558,0.472155,0.445997,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",0.517438,0.480132,0.453148,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.532597,0.494198,0.466424,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",0.516242,0.479022,0.452101,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",0.519037,0.482511,0.457324,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",0.501439,0.464123,0.438272,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.525775,0.487415,0.460705,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.519091,0.475402,0.451156,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.565298,0.516443,0.490001,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.514386,0.469931,0.44587,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",0.533159,0.487081,0.462143,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.516333,0.472919,0.448327,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.490296,0.447269,0.423564,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",0.493228,0.450683,0.426347,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",0.492709,0.448611,0.423129,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",0.528586,0.47953,0.451573,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",0.544742,0.494187,0.465376,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",0.567022,0.514399,0.48441,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.637514,0.578349,0.544631,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.656625,0.595686,0.560958,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",0.611132,0.552311,0.521271,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",0.638945,0.574901,0.534773,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",0.598996,0.542078,0.501964,"defillama","2023-12-29",1.105,0.926],["2023-12-30",0.599022,0.542101,0.501986,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.672221,0.608345,0.563327,"defillama","2023-12-29",1.105,0.926]]}