{"coin":"origintrail","symbol":"TRAC","name":"OriginTrail","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",1.22441,1.08107,1.11685,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",1.29544,1.14378,1.18164,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",1.26509,1.11413,1.15557,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",1.24387,1.10282,1.14197,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",1.18561,1.04745,1.08557,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",1.0947,0.967473,1.00569,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",1.07097,0.947926,0.987929,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",1.00523,0.889746,0.927293,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",0.950894,0.841648,0.877165,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",0.980529,0.866345,0.904984,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",1.01134,0.892145,0.936931,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",1.02469,0.901221,0.94502,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",1.07561,0.938335,0.980842,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",1.01903,0.890218,0.928408,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",1.03141,0.901031,0.939685,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",1.07041,0.935101,0.975217,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",1.04111,0.913012,0.95218,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",1.00263,0.882052,0.918568,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",0.957647,0.844114,0.876443,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",0.928007,0.818492,0.849759,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",0.877955,0.773665,0.800975,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",0.673821,0.59378,0.61474,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",0.58651,0.51684,0.535084,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",0.596359,0.527564,0.543813,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",0.553359,0.491089,0.508964,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",0.574444,0.509394,0.529057,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",0.560054,0.501841,0.521463,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",0.58561,0.525777,0.545651,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",0.585513,0.52569,0.545561,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",0.590241,0.529935,0.549966,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",0.593067,0.531613,0.55309,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",0.619087,0.549811,0.570374,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",0.723066,0.638582,0.664061,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",0.631523,0.559563,0.582337,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",0.622369,0.54289,0.573672,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",0.685465,0.597928,0.631831,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",0.77451,0.675602,0.713909,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",0.774553,0.676642,0.715279,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",0.794457,0.696403,0.734357,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",0.751757,0.657417,0.693904,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",0.769767,0.672932,0.711356,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",0.722897,0.633176,0.668444,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",0.66326,0.580941,0.613299,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",0.653955,0.572791,0.604695,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",0.636988,0.56291,0.589479,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",0.628005,0.553552,0.580289,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",0.661373,0.581581,0.61159,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",0.695138,0.611379,0.639869,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",0.627136,0.552348,0.577314,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",0.569909,0.501946,0.524634,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",0.548732,0.483294,0.505138,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",0.511154,0.450832,0.468279,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",0.440065,0.387996,0.40437,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",0.455655,0.40167,0.418982,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",0.440853,0.394924,0.407561,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",0.430838,0.384128,0.399416,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",0.461856,0.411784,0.428173,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",0.465935,0.41542,0.431954,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",0.445063,0.397413,0.410766,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",0.493214,0.441869,0.452783,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",0.524388,0.472166,0.482365,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",0.512795,0.462979,0.471868,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",0.492959,0.451056,0.453582,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",0.450892,0.412565,0.414875,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",0.460526,0.42138,0.42374,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",0.426651,0.391603,0.394305,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",0.418396,0.384132,0.388396,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",0.418219,0.380441,0.387974,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",0.444664,0.401177,0.412009,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",0.421307,0.383355,0.392172,"defillama","2022-03-11",1.099,1.023],["2022-03-12",0.416986,0.379423,0.38815,"defillama","2022-03-11",1.099,1.023],["2022-03-13",0.416765,0.379222,0.387945,"defillama","2022-03-11",1.099,1.023],["2022-03-14",0.400998,0.365874,0.374985,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",0.391068,0.355807,0.367264,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",0.370347,0.336863,0.348182,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",0.425487,0.385022,0.399845,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",0.41103,0.373392,0.385116,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",0.443711,0.40308,0.415737,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",0.455033,0.413366,0.426346,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",0.449089,0.406857,0.418167,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",0.641478,0.581892,0.597894,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",0.757905,0.689946,0.708505,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",0.710746,0.647427,0.661995,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",0.668683,0.607783,0.620365,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",0.662501,0.602164,0.614629,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",0.679556,0.617666,0.630452,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",0.724268,0.660467,0.677441,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",0.720462,0.649943,0.673471,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",0.695072,0.624728,0.644032,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",0.691661,0.623062,0.639697,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",0.668863,0.605196,0.618329,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",0.695943,0.629699,0.643363,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",0.750965,0.679483,0.694228,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",0.726953,0.660566,0.673975,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",0.701628,0.639647,0.648666,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",0.725531,0.664223,0.676644,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",0.680901,0.623764,0.635304,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",0.665772,0.612993,0.622495,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",0.729526,0.671693,0.682104,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",0.701658,0.646034,0.656048,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",0.702334,0.644343,0.655941,"defillama","2022-04-11",1.09,1.018],["2022-04-12",0.606537,0.558454,0.56577,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",0.622302,0.574822,0.58149,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",0.607669,0.558622,0.56918,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",0.575312,0.528877,0.538873,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",0.567189,0.521409,0.531263,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",0.565428,0.51979,0.529614,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",0.573614,0.527316,0.537282,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",0.555202,0.513933,0.524623,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",0.603272,0.557038,0.571187,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",0.609226,0.55959,0.578336,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",0.562762,0.520257,0.537737,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",0.561652,0.519231,0.536677,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",0.548216,0.50681,0.523838,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",0.549113,0.510993,0.524637,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",0.517995,0.485287,0.4964,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",0.469839,0.443956,0.454123,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",0.47084,0.449061,0.45876,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",0.466825,0.442908,0.45305,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",0.449217,0.426203,0.435963,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",0.400664,0.380136,0.388841,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",0.405786,0.385582,0.395337,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",0.404142,0.382855,0.393269,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",0.393843,0.373984,0.386102,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",0.441792,0.418047,0.432888,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",0.39291,0.371722,0.387297,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",0.361768,0.342259,0.3566,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",0.365091,0.345403,0.359875,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",0.339434,0.321464,0.336316,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",0.297136,0.281539,0.295024,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",0.302974,0.287098,0.299902,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",0.226947,0.21805,0.226271,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",0.214163,0.206223,0.214163,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",0.252955,0.243577,0.252955,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",0.28085,0.270438,0.28085,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",0.318003,0.305127,0.319742,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",0.302638,0.287106,0.300227,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",0.345575,0.328399,0.34436,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",0.323032,0.306919,0.315052,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",0.310326,0.293397,0.301612,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",0.310326,0.293397,0.301612,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",0.322498,0.304905,0.313443,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",0.322114,0.302199,0.311568,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",0.305912,0.285366,0.294897,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",0.301909,0.283323,0.290945,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",0.292069,0.273038,0.280765,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",0.283669,0.264567,0.271393,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",0.260497,0.242956,0.249224,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",0.285718,0.266479,0.273354,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",0.28137,0.261399,0.269946,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",0.326783,0.305034,0.313605,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",0.329201,0.307319,0.316693,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",0.309667,0.289625,0.297271,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",0.318309,0.296653,0.305434,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",0.316816,0.295262,0.304002,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",0.311652,0.290449,0.299047,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",0.329782,0.307461,0.3173,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",0.326895,0.306598,0.319568,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",0.315611,0.293892,0.308175,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",0.305512,0.284382,0.298459,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",0.301057,0.284607,0.296105,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",0.273504,0.258559,0.269005,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",0.253142,0.23931,0.248978,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",0.204174,0.195289,0.202612,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",0.160512,0.15357,0.159621,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",0.175379,0.168132,0.175446,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",0.19234,0.184942,0.187569,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",0.157629,0.150324,0.151902,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",0.153818,0.146689,0.148229,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",0.153818,0.146689,0.148229,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",0.17265,0.164163,0.166823,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",0.174857,0.165741,0.169288,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",0.176702,0.167951,0.170521,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",0.168972,0.161033,0.163126,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",0.184715,0.175518,0.176782,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",0.213465,0.202836,0.204297,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",0.205967,0.195712,0.197121,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",0.205735,0.194604,0.197386,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",0.209023,0.197919,0.199918,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",0.195743,0.186121,0.186214,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",0.192131,0.184973,0.184233,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",0.183273,0.175801,0.176276,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",0.188192,0.18052,0.181007,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",0.182941,0.175483,0.175957,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",0.184399,0.176374,0.177026,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",0.196531,0.190993,0.189694,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",0.192171,0.188828,0.186865,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",0.192568,0.189163,0.187385,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",0.205609,0.202312,0.200552,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",0.199415,0.196216,0.194509,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",0.201637,0.198403,0.196677,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",0.199776,0.197837,0.196017,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",0.190643,0.189846,0.187625,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",0.181828,0.180617,0.177529,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",0.183159,0.183068,0.180157,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",0.191497,0.190374,0.187499,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",0.199855,0.198683,0.195683,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",0.228679,0.227338,0.223905,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",0.207983,0.205294,0.203466,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",0.227586,0.222144,0.220322,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",0.235567,0.230971,0.228569,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",0.23314,0.228591,0.226854,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",0.229741,0.225457,0.221669,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",0.228209,0.223954,0.220192,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",0.224941,0.220747,0.217038,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",0.236369,0.230919,0.227894,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",0.216355,0.213705,0.208683,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",0.208064,0.204948,0.200194,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",0.223907,0.221208,0.215567,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",0.241595,0.236904,0.230839,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",0.237673,0.233058,0.227092,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",0.238446,0.233817,0.227831,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",0.237273,0.231871,0.225309,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",0.231923,0.226842,0.221035,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",0.231314,0.226912,0.221761,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",0.232203,0.228074,0.222715,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",0.230289,0.225046,0.220005,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",0.243017,0.237484,0.232164,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",0.237308,0.231905,0.22671,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",0.238836,0.234176,0.228626,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",0.232186,0.226877,0.2215,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",0.226714,0.221141,0.214794,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",0.232466,0.224866,0.21839,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",0.231131,0.224726,0.217737,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",0.249008,0.242108,0.234578,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",0.272105,0.264565,0.256337,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",0.260168,0.255192,0.245775,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",0.259394,0.25604,0.246439,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",0.256288,0.252153,0.244235,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",0.244519,0.240242,0.232627,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",0.232663,0.231413,0.222527,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",0.234471,0.233212,0.224257,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",0.234471,0.233212,0.224257,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",0.231819,0.231796,0.222061,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",0.217911,0.219513,0.210776,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",0.218672,0.220125,0.210792,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",0.223222,0.223893,0.215296,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",0.239312,0.239145,0.230583,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",0.228081,0.227922,0.219762,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",0.224542,0.224385,0.216352,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",0.221056,0.221366,0.214061,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",0.223776,0.223018,0.217241,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",0.21954,0.21954,0.215061,"defillama","2022-08-31",1,0.9796],["2022-09-01",0.21854,0.218452,0.214127,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",0.225561,0.225719,0.222085,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",0.22418,0.224337,0.220725,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",0.211409,0.211557,0.208151,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",0.204423,0.206071,0.200858,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",0.208874,0.210389,0.205024,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",0.202135,0.204487,0.199375,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",0.201148,0.200967,0.195722,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",0.203993,0.202998,0.196035,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",0.213335,0.212295,0.205013,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",0.21327,0.21223,0.204951,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",0.216695,0.213387,0.206281,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",0.214353,0.210667,0.203693,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",0.200608,0.200809,0.193018,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",0.203095,0.203258,0.194558,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",0.192449,0.193338,0.185199,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",0.189931,0.190808,0.182775,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",0.196373,0.197281,0.188975,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",0.185018,0.185203,0.178869,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",0.18953,0.189796,0.183039,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",0.182111,0.183839,0.175548,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",0.170538,0.172539,0.167087,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",0.179695,0.184227,0.176213,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",0.179473,0.183999,0.175995,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",0.176321,0.180768,0.172905,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",0.176982,0.183477,0.175312,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",0.178462,0.18505,0.175853,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",0.175621,0.183608,0.173271,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",0.173022,0.178262,0.170027,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",0.172863,0.177331,0.169546,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",0.173738,0.17823,0.170406,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",0.173859,0.178353,0.170524,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",0.174414,0.17863,0.172521,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",0.174414,0.176336,0.172228,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",0.182791,0.184358,0.17986,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",0.180477,0.18304,0.177713,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",0.180477,0.184217,0.17869,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",0.188465,0.192371,0.186599,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",0.188465,0.192371,0.186599,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",0.197434,0.203603,0.197087,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",0.184587,0.189846,0.183676,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",0.178399,0.183803,0.177627,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",0.178399,0.18318,0.178143,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",0.171256,0.176244,0.171961,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",0.171496,0.17649,0.172202,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",0.168727,0.173641,0.169422,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",0.171177,0.175764,0.171581,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",0.194166,0.197423,0.193317,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",0.188162,0.192434,0.188777,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",0.181541,0.185038,0.182004,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",0.182123,0.187177,0.184463,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",0.179639,0.184624,0.181947,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",0.181803,0.186847,0.184138,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",0.187937,0.19078,0.188032,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",0.190471,0.193156,0.190992,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",0.202076,0.201612,0.199939,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",0.199892,0.199155,0.198139,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",0.195851,0.196816,0.195241,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",0.197172,0.198143,0.196558,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",0.215137,0.216197,0.214467,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",0.221349,0.223269,0.221595,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",0.223642,0.224833,0.22209,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",0.22951,0.231641,0.228421,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",0.218683,0.224221,0.221732,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",0.229408,0.232382,0.229199,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",0.251896,0.255162,0.251666,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",0.277958,0.281562,0.277705,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",0.237778,0.237945,0.234947,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",0.235214,0.235308,0.233213,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",0.200825,0.200044,0.197644,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",0.149925,0.150618,0.148118,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",0.179618,0.174251,0.171533,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",0.165811,0.160856,0.158347,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",0.157955,0.153235,0.150845,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",0.152277,0.14757,0.143895,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",0.15648,0.150404,0.147245,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",0.184895,0.177578,0.173938,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",0.176739,0.171276,0.168159,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",0.167832,0.161906,0.15998,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",0.17291,0.166805,0.16482,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",0.174627,0.168461,0.166456,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",0.164486,0.160537,0.157599,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",0.152637,0.148566,0.145461,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",0.162622,0.157503,0.154274,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",0.174025,0.167123,0.164081,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",0.174581,0.168271,0.165511,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",0.169934,0.163792,0.161106,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",0.171318,0.165126,0.162418,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",0.169259,0.161769,0.159698,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",0.160897,0.155216,0.153074,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",0.163184,0.157271,0.154974,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",0.177293,0.169594,0.167355,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",0.177078,0.168037,0.165248,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",0.180214,0.171013,0.168175,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",0.191104,0.181348,0.178337,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",0.193935,0.183182,0.181222,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",0.186737,0.177574,0.175301,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",0.184885,0.175596,0.173717,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",0.178581,0.16977,0.167885,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",0.199033,0.188496,0.185782,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",0.197582,0.187122,0.184427,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",0.198874,0.188345,0.185633,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",0.203944,0.193092,0.190292,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",0.206518,0.195844,0.193279,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",0.205802,0.19326,0.190651,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",0.219892,0.207036,0.204178,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",0.214583,0.202075,0.199629,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",0.180338,0.169826,0.167771,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",0.184404,0.173655,0.171554,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",0.187711,0.177119,0.175065,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",0.177851,0.1678,0.16535,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",0.177905,0.167266,0.164523,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",0.175711,0.165251,0.162805,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",0.174973,0.164727,0.162536,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",0.177343,0.166958,0.164738,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",0.176684,0.166337,0.164125,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",0.173767,0.163592,0.161416,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",0.175457,0.165151,0.163252,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",0.166818,0.156784,0.154636,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",0.166343,0.156205,0.153706,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",0.165509,0.155174,0.1528,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",0.161495,0.151411,0.149094,"defillama","2022-12-30",1.0666,0.9847]]}