{"coin":"origintrail","symbol":"TRAC","name":"OriginTrail","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.1505,0.122647,0.132483,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",0.152758,0.124487,0.134471,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",0.14544,0.118523,0.128029,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",0.161665,0.131477,0.14214,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",0.159949,0.130348,0.140814,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",0.141213,0.114454,0.123851,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",0.15824,0.128902,0.13964,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",0.158102,0.129063,0.139736,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",0.185927,0.151777,0.164329,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",0.185151,0.151144,0.163643,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",0.166986,0.13729,0.148795,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",0.162801,0.133872,0.144742,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",0.145485,0.119583,0.129293,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",0.170834,0.140906,0.152249,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",0.180418,0.148823,0.160282,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",0.182971,0.150929,0.16255,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",0.203225,0.167636,0.180544,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",0.191214,0.1585,0.170339,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",0.186948,0.154095,0.165945,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",0.171146,0.141431,0.152435,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",0.177615,0.146089,0.157382,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",0.14717,0.121048,0.130405,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",0.17559,0.144423,0.155587,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",0.185791,0.152813,0.164626,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",0.201594,0.165894,0.178701,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",0.195887,0.161317,0.174045,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",0.203652,0.168113,0.180873,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",0.177602,0.146888,0.158389,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",0.177229,0.146035,0.157689,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",0.180998,0.149141,0.161043,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",0.174204,0.143543,0.154998,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",0.158324,0.131019,0.141711,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",0.174976,0.145281,0.15702,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",0.164361,0.136774,0.147771,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",0.165697,0.138127,0.149426,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",0.191403,0.159729,0.172906,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",0.21838,0.182241,0.197276,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",0.214852,0.179297,0.194089,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",0.241307,0.200671,0.217567,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",0.303004,0.250334,0.270786,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",0.373478,0.307972,0.332764,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",0.378511,0.311609,0.3366,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",0.35864,0.296201,0.319985,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",0.437106,0.361006,0.389995,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",0.477572,0.394427,0.4261,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",0.418416,0.344971,0.372638,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",0.442887,0.364726,0.393904,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",0.480599,0.398507,0.430627,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",0.543289,0.449594,0.486865,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",0.550564,0.45355,0.492147,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",0.48413,0.398822,0.432762,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",0.474372,0.390784,0.424039,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",0.447872,0.369135,0.401914,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",0.44205,0.364037,0.398475,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",0.482377,0.397149,0.438016,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",0.476725,0.389959,0.431918,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",0.420052,0.346549,0.380718,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",0.406134,0.335066,0.368104,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",0.421524,0.347764,0.382053,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",0.425267,0.352831,0.388608,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",0.450876,0.374855,0.414215,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",0.44094,0.365986,0.404927,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",0.445519,0.370217,0.411459,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",0.43566,0.364936,0.403838,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",0.417215,0.349485,0.38674,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",0.426504,0.357266,0.39535,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",0.517818,0.436388,0.483823,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",0.593222,0.498757,0.552174,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",0.64662,0.543743,0.601869,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",0.66442,0.555117,0.614293,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",0.780744,0.654273,0.72585,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",0.826581,0.692685,0.768465,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",0.808737,0.677731,0.751875,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",0.755086,0.633461,0.702129,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",0.778968,0.653168,0.72064,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",0.881978,0.740723,0.818276,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",0.821058,0.689269,0.762952,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",0.825602,0.694308,0.768322,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",0.797775,0.670906,0.742425,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",0.80604,0.677857,0.750117,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",0.799194,0.670127,0.738681,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",0.727581,0.612288,0.677557,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",0.780635,0.660156,0.730661,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",0.686618,0.581781,0.642577,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",0.733233,0.622333,0.690167,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",0.753466,0.639506,0.709212,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",0.733892,0.622892,0.690788,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",0.733892,0.622787,0.689736,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",0.715249,0.609189,0.67358,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",0.74862,0.638482,0.7068,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",0.790008,0.672576,0.746492,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",0.827391,0.704403,0.781816,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",0.876216,0.74597,0.827952,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",0.784971,0.668288,0.741733,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",0.79263,0.674808,0.74897,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",0.801796,0.678798,0.751429,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",0.796804,0.670484,0.740483,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",0.72381,0.609627,0.671869,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",0.774589,0.651572,0.717381,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",0.827668,0.696221,0.766539,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",0.80431,0.676573,0.744907,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",0.764075,0.641864,0.705922,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",0.74971,0.63022,0.693305,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",0.767924,0.641863,0.708167,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",0.774279,0.64685,0.71451,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",0.771425,0.643605,0.708674,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",0.72621,0.605882,0.667137,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",0.709989,0.592349,0.652235,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",0.647047,0.537638,0.591294,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",0.616042,0.511196,0.563798,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",0.630606,0.525199,0.579084,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",0.638349,0.529926,0.584773,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",0.560831,0.464803,0.513049,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",0.551406,0.456991,0.504427,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",0.514921,0.426754,0.471051,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",0.515097,0.426228,0.471707,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",0.574271,0.475075,0.524388,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",0.595037,0.492988,0.544456,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",0.577289,0.475957,0.524505,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",0.62693,0.518896,0.570681,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",0.645674,0.53441,0.587744,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",0.694721,0.575005,0.632391,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",0.674604,0.560117,0.617024,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",0.735051,0.611472,0.671396,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",0.641474,0.534339,0.585903,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",0.667482,0.553467,0.606213,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",0.612742,0.50812,0.557052,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",0.641091,0.531629,0.582825,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",0.662851,0.549673,0.602607,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",0.626634,0.514943,0.563296,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",0.608384,0.499904,0.548695,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",0.59405,0.490221,0.537577,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",0.539948,0.44694,0.489846,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",0.491073,0.405075,0.443639,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",0.581587,0.479738,0.52541,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",0.559877,0.46183,0.505796,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",0.601628,0.495453,0.542521,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",0.540191,0.441982,0.484545,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",0.521717,0.427217,0.47028,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",0.38065,0.311932,0.342844,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",0.42501,0.348712,0.381875,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",0.338321,0.277585,0.303984,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",0.296813,0.243529,0.266689,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",0.228759,0.187323,0.20525,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",0.32574,0.265607,0.291557,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",0.305854,0.250105,0.274065,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",0.347447,0.28484,0.312384,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",0.35891,0.295594,0.323971,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",0.305826,0.251874,0.276054,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",0.266488,0.219476,0.240546,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",0.273559,0.22421,0.246228,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",0.325487,0.266247,0.292499,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",0.314949,0.258452,0.283832,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",0.334383,0.274377,0.300744,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",0.323976,0.267373,0.2928,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",0.315701,0.260543,0.285321,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",0.306545,0.252987,0.277047,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",0.308957,0.254035,0.277761,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",0.299951,0.246224,0.268729,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",0.278122,0.228062,0.248885,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",0.322142,0.264615,0.288668,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",0.299052,0.246641,0.26842,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",0.318272,0.262492,0.28567,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",0.316806,0.261283,0.284355,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",0.327832,0.270667,0.29473,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",0.341678,0.282192,0.307561,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",0.334361,0.275784,0.300494,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",0.307031,0.25721,0.281002,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",0.299582,0.251792,0.275485,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",0.285048,0.239577,0.262121,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",0.275223,0.231319,0.253086,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",0.27162,0.228425,0.250216,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",0.214994,0.180758,0.197804,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",0.203689,0.170437,0.18685,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",0.21258,0.1781,0.195322,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",0.236582,0.197977,0.216903,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",0.228778,0.191446,0.209749,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",0.219356,0.183561,0.20111,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",0.249167,0.209208,0.22948,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",0.246067,0.206987,0.226962,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",0.276914,0.233014,0.255849,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",0.283845,0.238847,0.262373,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",0.265029,0.224164,0.245347,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",0.260693,0.220496,0.241333,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",0.278908,0.235903,0.258196,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",0.304377,0.256512,0.280496,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",0.279878,0.236423,0.258411,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",0.305954,0.258604,0.282318,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",0.293695,0.248095,0.269208,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",0.264949,0.223434,0.242471,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",0.279875,0.236022,0.256131,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",0.26568,0.224051,0.243141,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",0.270789,0.228476,0.247942,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",0.258308,0.218092,0.236782,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",0.244665,0.207132,0.224532,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",0.25283,0.2141,0.231827,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",0.24277,0.205702,0.223249,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",0.232534,0.197029,0.213836,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",0.22927,0.194264,0.210834,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",0.22259,0.18918,0.205071,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",0.192113,0.163153,0.176826,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",0.164039,0.139347,0.151163,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",0.215648,0.18314,0.198323,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",0.211147,0.17944,0.194477,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",0.213256,0.181232,0.19642,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",0.230708,0.196064,0.212494,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",0.228188,0.193593,0.209584,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",0.22661,0.191879,0.207345,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",0.235935,0.199827,0.215853,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",0.235423,0.198284,0.213909,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",0.234681,0.19736,0.212577,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",0.256312,0.215551,0.23217,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",0.264869,0.222748,0.239922,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",0.271584,0.228491,0.245879,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",0.282244,0.237479,0.254934,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",0.276989,0.23353,0.250554,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",0.305562,0.257858,0.276759,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",0.309753,0.262347,0.281341,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",0.336568,0.285058,0.305696,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",0.376507,0.318884,0.341971,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",0.368523,0.313343,0.337972,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",0.384568,0.328074,0.354746,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",0.385254,0.328771,0.355665,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",0.398175,0.33919,0.367139,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",0.39272,0.333804,0.361476,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",0.410752,0.34913,0.378073,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",0.384897,0.327154,0.354276,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",0.390661,0.331856,0.357011,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",0.386296,0.328287,0.351694,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",0.36514,0.311473,0.334086,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",0.342086,0.292481,0.313627,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",0.349145,0.299156,0.320426,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",0.359894,0.308366,0.330291,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",0.3527,0.302202,0.323688,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",0.348154,0.29711,0.319215,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",0.35354,0.301141,0.322553,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",0.342089,0.291487,0.313027,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",0.346983,0.294878,0.318144,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",0.311912,0.265208,0.286319,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",0.339818,0.288936,0.311936,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",0.304541,0.258941,0.279553,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",0.299043,0.253405,0.273627,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",0.288739,0.243991,0.263486,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",0.323184,0.273491,0.296601,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",0.377566,0.318729,0.345757,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",0.373729,0.314799,0.341966,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",0.383296,0.322857,0.35072,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",0.387364,0.326284,0.354442,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",0.403356,0.339983,0.369528,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",0.415299,0.350168,0.380037,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",0.363897,0.307683,0.335006,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",0.355521,0.300322,0.326179,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",0.359192,0.303346,0.329252,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",0.332311,0.280645,0.304612,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",0.348673,0.294462,0.319609,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",0.369669,0.313811,0.341206,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",0.341285,0.288882,0.314506,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",0.384198,0.324931,0.352387,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",0.410337,0.348837,0.379744,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",0.400626,0.34009,0.371752,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",0.362227,0.307494,0.336121,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",0.371417,0.315295,0.344649,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",0.476452,0.406842,0.442766,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",0.456548,0.388949,0.421815,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",0.384823,0.328095,0.354999,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",0.440307,0.375849,0.407082,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",0.557532,0.47575,0.515238,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",0.52236,0.445737,0.482734,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",0.479813,0.409431,0.443414,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",0.474168,0.405341,0.439795,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",0.459804,0.393735,0.426809,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",0.400207,0.343407,0.371876,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",0.440164,0.38014,0.411692,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",0.461125,0.397521,0.428965,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",0.494963,0.426692,0.460443,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",0.511953,0.441339,0.476249,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",0.471286,0.405024,0.436129,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",0.462107,0.398299,0.428252,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",0.465741,0.403518,0.43237,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",0.404697,0.350024,0.374945,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",0.470043,0.406295,0.436117,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",0.507141,0.438362,0.470538,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",0.537254,0.464391,0.498478,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",0.558236,0.482319,0.517143,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",0.591552,0.511945,0.549266,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",0.577483,0.499467,0.535528,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",0.559952,0.482634,0.515743,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",0.605116,0.521562,0.559584,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",0.623985,0.537825,0.577033,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",0.611594,0.527145,0.565574,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",0.60221,0.518968,0.555918,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",0.595412,0.510864,0.547442,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",0.667335,0.57415,0.61658,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",0.731036,0.6282,0.671546,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",0.979117,0.841889,0.898127,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",0.928164,0.798077,0.851389,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",0.913454,0.785429,0.837896,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",0.92393,0.796286,0.849318,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",1.07387,0.924315,0.987538,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",0.977027,0.841032,0.897381,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",1.28062,1.10465,1.17712,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",1.11704,0.959244,1.01785,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",1.1189,0.96084,1.01955,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",1.11631,0.958619,1.01719,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",1.07117,0.925176,0.977171,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",1.14039,0.982838,1.04122,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",2.43304,2.10143,2.22079,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",2.36168,2.04138,2.15448,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",1.84287,1.59985,1.68929,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",1.76706,1.53404,1.61979,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",2.32737,2.02047,2.13341,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",2.47553,2.13795,2.2643,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",2.20324,1.90312,2.01578,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",2.13382,1.84619,1.94865,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",2.01707,1.7601,1.85884,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",2.07484,1.8124,1.91535,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",1.95372,1.70661,1.80354,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",2.01628,1.76125,1.86129,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",1.97199,1.72316,1.81501,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",1.88697,1.6599,1.74754,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",1.68531,1.48932,1.56825,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",1.60319,1.41312,1.48533,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",1.4153,1.2557,1.31372,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",1.86266,1.65261,1.72896,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",1.95577,1.73522,1.81539,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",1.76589,1.56578,1.63687,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",1.65795,1.47256,1.54501,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",1.70508,1.52158,1.59522,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",1.70949,1.52321,1.59632,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",1.70736,1.51214,1.57959,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",1.53081,1.35578,1.41624,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",1.54162,1.36535,1.42624,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",1.71196,1.51823,1.58504,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",1.69281,1.48976,1.55382,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",1.60983,1.42287,1.48362,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",1.58344,1.39645,1.45427,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",1.56581,1.38678,1.44045,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",1.54447,1.36788,1.42082,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",1.38907,1.23025,1.27786,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",1.27573,1.13027,1.17729,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",1.31433,1.16767,1.21601,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",1.23323,1.09145,1.1386,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",1.18236,1.04532,1.09194,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",1.06994,0.949121,0.989364,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",1.06293,0.942898,0.982876,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",1.11152,0.985999,1.02781,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",1.1128,0.986702,1.02795,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",0.969168,0.856988,0.89161,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",1.09025,0.968075,1.00835,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",1.25455,1.1067,1.15727,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",1.15306,1.01771,1.05933,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",1.1152,0.984293,1.02455,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",1.14709,1.01243,1.05384,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",1.08583,0.96321,1.00251,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",1.05034,0.929912,0.96869,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",1.10605,0.978715,1.021,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",1.09,0.963749,1.00355,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",1.11968,0.989383,1.02916,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",1.11799,0.987883,1.0276,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",1.11576,0.985913,1.02555,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",1.16916,1.03356,1.07449,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",1.30335,1.15025,1.19408,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",1.26071,1.11538,1.15776,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",1.2575,1.1095,1.14977,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",1.21031,1.06861,1.10398,"defillama","2021-12-31",1.1326,1.0331]]}