{"coin":"origintrail","symbol":"TRAC","name":"OriginTrail","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.011297,0.0100561,0.0109148,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",0.0102928,0.00919571,0.00999114,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",0.00916639,0.00822319,0.00891394,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",0.0108113,0.00969881,0.0105135,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",0.011794,0.0105804,0.0114692,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",0.0113633,0.0101512,0.0110141,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",0.0111231,0.00995623,0.0108025,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",0.0110803,0.00996879,0.0107583,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",0.0108368,0.00975406,0.0105422,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",0.0105863,0.00954497,0.0103296,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",0.010945,0.00986834,0.0106795,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",0.0124414,0.0112176,0.0121397,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",0.0122852,0.0110419,0.0119373,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",0.0130289,0.0117219,0.012621,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",0.015795,0.0141761,0.0152407,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",0.0148511,0.0132967,0.0142794,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",0.0140422,0.0126415,0.0135719,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",0.0151326,0.0136232,0.0146259,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",0.0151668,0.0136539,0.0146588,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",0.0143156,0.0129144,0.0138662,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",0.0138941,0.0125003,0.0134291,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",0.014243,0.0128454,0.0138178,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",0.0145366,0.0131067,0.0140687,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",0.0142023,0.0128702,0.0137866,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",0.0146279,0.0132559,0.0141997,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",0.0134672,0.0122041,0.013073,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",0.014033,0.0127283,0.0136053,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",0.0139644,0.0126892,0.0135812,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",0.0157112,0.0142816,0.0153228,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",0.0153137,0.0138849,0.014843,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",0.0160775,0.0145471,0.0155567,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",0.0157435,0.0142449,0.0152335,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",0.0149779,0.0135522,0.0144927,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",0.0150389,0.0135901,0.0145034,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",0.0135598,0.0122735,0.0131351,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",0.0138856,0.0125969,0.0135001,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",0.0148728,0.0135171,0.0144836,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",0.0146317,0.0133391,0.0142795,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",0.0149947,0.0136701,0.0146338,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",0.013599,0.0123977,0.0132717,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",0.0129088,0.0117878,0.0126129,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",0.0123845,0.0113608,0.0121186,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",0.0120789,0.0110674,0.0117812,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",0.0120349,0.0110748,0.0117758,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",0.011872,0.01095,0.0116519,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",0.0123019,0.0113466,0.0120739,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",0.0117957,0.0108796,0.011577,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",0.0118084,0.0108984,0.011597,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",0.012789,0.0118242,0.0125561,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",0.0141851,0.0131344,0.01395,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",0.0146365,0.0135649,0.0144005,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",0.0140827,0.0130383,0.0138336,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",0.0134592,0.0124611,0.0132212,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",0.0144709,0.0133978,0.014215,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",0.0144671,0.0133732,0.0141756,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",0.0133678,0.0123319,0.013078,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",0.0129387,0.0118977,0.0126187,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",0.0118824,0.0108376,0.0115171,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",0.0115126,0.0104879,0.0111319,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",0.0117742,0.0107262,0.0113848,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",0.010715,0.0097613,0.0103606,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",0.00969094,0.00871331,0.00928403,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",0.0106848,0.0096112,0.0102321,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",0.011964,0.0107542,0.01145,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",0.0118194,0.0105653,0.0112658,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",0.0123919,0.0109315,0.0115753,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",0.0132313,0.011672,0.0123594,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",0.0126713,0.0111779,0.0118363,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",0.0113894,0.00994185,0.0105324,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",0.0107927,0.00947559,0.0100384,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",0.0107508,0.00948374,0.0100442,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",0.0110283,0.00981165,0.0103503,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",0.00551422,0.00496598,0.00526791,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",0.00599949,0.005403,0.00573151,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",0.00612588,0.00551682,0.00585224,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",0.00725012,0.00649827,0.00685307,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",0.00598375,0.00544869,0.00575436,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",0.00720552,0.00659002,0.00694983,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",0.00803727,0.00744123,0.00783934,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",0.00829621,0.0077484,0.00817146,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",0.00805854,0.00752642,0.00793736,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",0.00789433,0.00737306,0.00777563,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",0.00736468,0.0068299,0.00723286,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",0.00826188,0.00761955,0.00805539,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",0.0090829,0.00838912,0.00889415,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",0.00949762,0.00864914,0.00919749,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",0.00895633,0.00815918,0.00863323,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",0.00803091,0.00731613,0.00774119,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",0.00763697,0.00695725,0.00736147,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",0.00726081,0.0065804,0.00695614,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",0.00802771,0.00732722,0.00775587,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",0.00829232,0.00758259,0.00801025,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",0.00949251,0.00870393,0.00918352,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",0.00968226,0.00897752,0.00946859,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",0.00868411,0.00805203,0.00849248,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",0.00946575,0.00877677,0.00925686,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",0.00915463,0.00848357,0.00895865,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",0.010502,0.00964814,0.0102097,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",0.00964196,0.00886944,0.00936346,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",0.00985502,0.00906876,0.00957479,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",0.0102063,0.00939203,0.0099161,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",0.00947267,0.00871691,0.00920332,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",0.00963555,0.0088668,0.00936157,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",0.00957126,0.00880763,0.0092991,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",0.00947457,0.00864231,0.00911159,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",0.0094049,0.00862597,0.0090866,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",0.0112415,0.0103246,0.0108574,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",0.012197,0.0112311,0.0118095,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",0.0136602,0.0125784,0.0132262,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",0.0135538,0.0124805,0.0131232,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",0.0133296,0.0122741,0.0129099,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",0.0199759,0.018433,0.019386,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",0.0139968,0.0128801,0.0135538,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",0.0144252,0.0133914,0.0140757,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",0.0191722,0.0177521,0.018684,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",0.0192933,0.0178642,0.018802,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",0.0205473,0.0190253,0.0200241,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",0.0209736,0.019327,0.0204035,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",0.0190163,0.0174831,0.0185076,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",0.0196015,0.0180793,0.0191116,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",0.023354,0.0214729,0.0226711,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",0.0199545,0.0183473,0.019371,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",0.019109,0.0175698,0.0185502,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",0.0186881,0.0171829,0.0181417,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",0.0188502,0.0172273,0.0181714,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",0.0181564,0.0167448,0.0176239,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",0.0186203,0.0172298,0.018143,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",0.0181466,0.0168289,0.0177208,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",0.0185821,0.0171374,0.0180439,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",0.0197431,0.0182081,0.0191714,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",0.0220308,0.020318,0.0213928,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",0.0186321,0.0172137,0.018107,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",0.0182521,0.0168099,0.017684,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",0.0179336,0.0164907,0.0173614,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",0.0189742,0.0175817,0.0184819,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",0.0202075,0.0187141,0.0196741,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",0.0204268,0.0189172,0.0198876,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",0.0214636,0.0198774,0.0208971,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",0.0209525,0.0193432,0.0203509,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",0.0202904,0.01853,0.019703,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",0.0231606,0.0211358,0.0223701,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",0.022866,0.0207872,0.0220927,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",0.025842,0.0236996,0.0251002,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",0.0268,0.0245782,0.0260307,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",0.0317776,0.0291431,0.0308654,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",0.0283979,0.0260293,0.0275832,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",0.036196,0.0329804,0.0349593,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",0.0381953,0.0347514,0.0370971,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",0.0343992,0.0312265,0.0333593,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",0.0382759,0.0343713,0.036846,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",0.0392946,0.0352861,0.0378267,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",0.0379166,0.0340487,0.0365002,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",0.037594,0.0338197,0.0361397,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",0.0443264,0.0396693,0.0426088,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",0.0442919,0.0395676,0.0427053,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",0.0644999,0.0573332,0.0618396,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",0.058453,0.0515913,0.0560591,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",0.059956,0.0529179,0.0575006,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",0.0695051,0.0613461,0.0666587,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",0.0728322,0.064539,0.0700958,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",0.0665704,0.0589432,0.0634818,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",0.0714983,0.0628557,0.0676453,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",0.0701151,0.0617863,0.0660929,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",0.0610958,0.054048,0.0578151,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",0.0648559,0.0573743,0.0613733,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",0.0648163,0.0573392,0.0613358,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",0.0604532,0.0537219,0.0573696,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",0.0610273,0.0539682,0.0578378,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",0.0724369,0.0644915,0.068806,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",0.0703103,0.062654,0.066833,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",0.0688933,0.061457,0.0654886,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",0.0700047,0.0624484,0.066545,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",0.0658733,0.0587629,0.0626178,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",0.0653351,0.0582673,0.062078,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",0.0631336,0.0557816,0.0597142,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",0.0556698,0.0493526,0.0527037,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",0.0534289,0.0477044,0.0507432,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",0.0600685,0.0535704,0.0569507,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",0.0574812,0.051263,0.0544977,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",0.0554022,0.0494089,0.0525266,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",0.0535772,0.0474807,0.0506571,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",0.0529355,0.0472723,0.0503497,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",0.0533695,0.0476513,0.0506057,"defillama","2020-07-01",1.12,1.062],["2020-07-02",0.0535192,0.0474209,0.0504938,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",0.0520762,0.0463972,0.0492877,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",0.0476104,0.0424184,0.045061,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",0.0493462,0.0439649,0.0467039,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",0.0501078,0.0442453,0.0470858,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",0.0614155,0.0543982,0.057896,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",0.0565543,0.0501101,0.053237,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",0.0554159,0.048859,0.0519567,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",0.0506246,0.0448959,0.0477019,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",0.0523071,0.046388,0.0492872,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",0.0507462,0.0450037,0.0478165,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",0.0492185,0.0434447,0.0464207,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",0.0493318,0.0433686,0.0463654,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",0.0477062,0.0416866,0.0449507,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",0.0523599,0.0458734,0.0494836,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",0.0578314,0.050605,0.0544156,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",0.0617821,0.0540621,0.058133,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",0.0618341,0.0541075,0.0581818,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",0.0579761,0.050643,0.0543703,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",0.0940454,0.0821859,0.0882677,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",0.0998863,0.0862725,0.0930449,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",0.110687,0.0956751,0.102669,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",0.0905953,0.0780456,0.0837429,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",0.102272,0.088105,0.0945367,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",0.0918856,0.0791572,0.0849356,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",0.091062,0.0774336,0.0839226,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",0.0918204,0.0783652,0.0843052,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",0.0860631,0.0734013,0.0790239,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",0.0850801,0.0724518,0.0778422,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",0.0912287,0.0769993,0.0829205,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",0.0927981,0.0783239,0.084347,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",0.102387,0.0864171,0.0930626,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",0.0823526,0.0702308,0.0757369,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",0.0873647,0.0742581,0.0799091,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",0.123915,0.104534,0.112583,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",0.128688,0.108662,0.11691,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",0.125234,0.105978,0.114499,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",0.137748,0.116568,0.12594,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",0.145793,0.123376,0.133295,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",0.157866,0.134206,0.144808,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",0.156392,0.132726,0.142588,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",0.164122,0.139429,0.149956,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",0.151939,0.128403,0.13847,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",0.175549,0.148607,0.159812,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",0.195636,0.165611,0.178098,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",0.212401,0.179803,0.19336,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",0.236175,0.199253,0.214496,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",0.270366,0.227084,0.244637,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",0.237963,0.199416,0.215589,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",0.249607,0.210639,0.227195,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",0.249483,0.211983,0.227754,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",0.216092,0.183611,0.197272,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",0.234645,0.199376,0.214209,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",0.221692,0.187129,0.20137,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",0.219699,0.185965,0.199949,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",0.201775,0.171155,0.183786,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",0.195383,0.165495,0.177907,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",0.192122,0.161244,0.173466,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",0.218845,0.183672,0.197594,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",0.206919,0.173662,0.186826,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",0.20355,0.170478,0.183673,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",0.18278,0.152481,0.165671,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",0.167278,0.141032,0.152301,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",0.185733,0.157228,0.169429,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",0.198984,0.168033,0.181358,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",0.218303,0.184347,0.198965,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",0.177767,0.150115,0.16202,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",0.198805,0.168137,0.181739,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",0.18428,0.156368,0.16919,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",0.19648,0.166891,0.180342,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",0.244083,0.205994,0.221773,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",0.253175,0.213577,0.230172,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",0.222108,0.18737,0.201928,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",0.215538,0.181828,0.195956,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",0.208067,0.1752,0.188655,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",0.2192,0.184326,0.198482,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",0.22446,0.189115,0.203355,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",0.212768,0.180358,0.193741,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",0.215111,0.181789,0.195896,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",0.205028,0.173268,0.186713,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",0.19288,0.163002,0.175651,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",0.192341,0.16318,0.175598,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",0.166645,0.141946,0.152564,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",0.183963,0.157341,0.169503,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",0.15764,0.135371,0.145822,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",0.173831,0.149417,0.16134,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",0.180199,0.15489,0.16725,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",0.160347,0.137826,0.148825,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",0.160426,0.137468,0.148686,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",0.163258,0.139513,0.150604,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",0.143461,0.122532,0.132384,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",0.143046,0.12172,0.1313,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",0.135626,0.115623,0.124758,"defillama","2020-10-02",1.173,1.079],["2020-10-03",0.105696,0.090107,0.0972255,"defillama","2020-10-02",1.173,1.079],["2020-10-04",0.11519,0.098201,0.105959,"defillama","2020-10-02",1.173,1.079],["2020-10-05",0.129296,0.109871,0.118452,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",0.130347,0.11051,0.119141,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",0.115255,0.0979223,0.105629,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",0.126779,0.10776,0.11637,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",0.120319,0.102009,0.109894,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",0.120356,0.102039,0.109927,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",0.136161,0.11544,0.124363,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",0.127479,0.108042,0.116059,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",0.117493,0.0996805,0.106997,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",0.112785,0.095987,0.103071,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",0.102453,0.0875814,0.0936858,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",0.11726,0.0998726,0.107073,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",0.110468,0.0940874,0.100871,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",0.102794,0.0875513,0.0938637,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",0.112125,0.0951418,0.10203,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",0.106183,0.0899097,0.0964192,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",0.100308,0.0846342,0.0906855,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",0.104448,0.0883582,0.0947731,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",0.11198,0.0944502,0.101203,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",0.134861,0.113749,0.121882,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",0.128755,0.108599,0.116364,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",0.114356,0.0967563,0.103713,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",0.111122,0.0939168,0.100791,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",0.0961154,0.0819608,0.0876406,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",0.0931498,0.079588,0.0850319,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",0.091316,0.0780612,0.0835099,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",0.0867927,0.0741945,0.0793733,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",0.0934302,0.0798686,0.0854434,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",0.0974933,0.0836708,0.089486,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",0.0944813,0.0807395,0.0864639,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",0.10409,0.0888064,0.0948008,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",0.109712,0.0925447,0.0992449,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",0.109712,0.0924281,0.0987317,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",0.154189,0.129898,0.138757,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",0.147333,0.124122,0.132587,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",0.191727,0.161346,0.173899,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",0.168454,0.142661,0.154316,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",0.150911,0.128261,0.138432,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",0.145671,0.123544,0.133489,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",0.127416,0.107842,0.116524,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",0.149185,0.126267,0.136432,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",0.131215,0.111058,0.119998,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",0.119957,0.101401,0.109706,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",0.12751,0.107314,0.11607,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",0.130022,0.109557,0.118453,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",0.128417,0.108534,0.117184,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",0.151921,0.128063,0.138449,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",0.145412,0.122576,0.132517,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",0.137028,0.115509,0.124877,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",0.140177,0.117786,0.127279,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",0.130784,0.110227,0.119409,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",0.146403,0.123131,0.133412,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",0.136135,0.114399,0.1237,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",0.128156,0.107496,0.116375,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",0.153944,0.129126,0.139792,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",0.151256,0.126871,0.137351,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",0.161648,0.134931,0.146252,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",0.142548,0.119108,0.129065,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",0.160641,0.133135,0.144039,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",0.165623,0.136304,0.147631,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",0.196607,0.161697,0.174988,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",0.189863,0.15615,0.168986,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",0.224759,0.184849,0.200044,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",0.20644,0.170218,0.18387,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",0.214813,0.177326,0.191175,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",0.181285,0.149711,0.161149,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",0.169597,0.139989,0.150586,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",0.169597,0.139851,0.150843,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",0.167268,0.13793,0.148771,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",0.193594,0.159639,0.172186,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",0.195005,0.16034,0.172782,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",0.219266,0.180615,0.194522,"defillama","2020-12-15",1.214,1.077],["2020-12-16",0.232669,0.190884,0.205888,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",0.255685,0.20879,0.225932,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",0.205872,0.167936,0.182126,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",0.206137,0.168151,0.18236,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",0.196892,0.16061,0.174182,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",0.168003,0.138013,0.149192,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",0.169853,0.13878,0.150396,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",0.169744,0.139523,0.151201,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",0.187619,0.153875,0.166969,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",0.196431,0.161102,0.174812,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",0.191417,0.15699,0.170349,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",0.17168,0.140802,0.152784,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",0.175322,0.143483,0.155737,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",0.175351,0.143039,0.155368,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",0.17247,0.140437,0.152472,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",0.172061,0.140217,0.151463,"defillama","2020-12-31",1.2271,1.0802]]}