{"coin":"origintrail","symbol":"TRAC","name":"OriginTrail","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.0207702,0.0181399,0.0204418,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",0.0215092,0.0188727,0.021211,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",0.0227152,0.0200169,0.022457,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",0.0219391,0.0192398,0.0216563,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",0.0227375,0.01994,0.0224444,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",0.0224054,0.0196487,0.0221166,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",0.0229147,0.0200216,0.0224782,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",0.0218535,0.0191027,0.0214561,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",0.0221539,0.0193399,0.0217187,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",0.0217816,0.018883,0.0212925,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",0.0190187,0.0164907,0.018679,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",0.0186223,0.016147,0.0182897,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",0.0185631,0.0160956,0.0182315,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",0.0175726,0.0153245,0.0172523,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",0.0201096,0.017603,0.0198315,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",0.017791,0.0156212,0.0176035,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",0.0191289,0.0167857,0.0189879,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",0.0191699,0.0168128,0.0190505,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",0.0197464,0.0173184,0.0196235,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",0.0221698,0.0194438,0.0220318,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",0.020683,0.0182037,0.0206484,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",0.0195844,0.0172489,0.0195361,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",0.0186596,0.0164156,0.0186071,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",0.021352,0.0188273,0.0212428,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",0.0210458,0.0185491,0.0209791,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",0.0205975,0.018154,0.0205321,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",0.0214115,0.0188714,0.0213435,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",0.0202307,0.0177182,0.0200765,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",0.019395,0.0169804,0.0192762,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",0.0187592,0.0164137,0.0187166,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",0.0199523,0.017368,0.0198151,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",0.0191255,0.0166729,0.0190004,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",0.0194386,0.0169458,0.0193115,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",0.0187661,0.0163596,0.0186434,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",0.0188265,0.0164495,0.018787,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",0.018553,0.0162418,0.0185741,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",0.0189145,0.0166004,0.0189145,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",0.0177275,0.0156258,0.0177462,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",0.0177214,0.015619,0.0177386,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",0.0182759,0.0161078,0.0182936,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",0.0184673,0.0162765,0.0184852,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",0.0192057,0.0169826,0.019277,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",0.0186056,0.016471,0.0187456,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",0.019299,0.0170712,0.0194117,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",0.0193414,0.0171649,0.0195165,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",0.0182494,0.0162073,0.0183791,"defillama","2019-02-15",1.126,1.134],["2019-02-16",0.0183281,0.0162772,0.0184583,"defillama","2019-02-15",1.126,1.134],["2019-02-17",0.0190117,0.0168843,0.0191468,"defillama","2019-02-15",1.126,1.134],["2019-02-18",0.0199909,0.0176474,0.0200492,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",0.021045,0.0186338,0.0211512,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",0.0215313,0.0189837,0.0215313,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",0.0198717,0.0175019,0.0198944,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",0.020271,0.0178994,0.0203086,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",0.0203659,0.0179831,0.0204037,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",0.0222349,0.0196335,0.0222761,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",0.0196294,0.017287,0.0196225,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",0.0202246,0.0178018,0.0202424,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",0.0202971,0.0178264,0.0202401,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",0.0203488,0.0178248,0.0202045,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",0.0202194,0.0177628,0.0201838,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",0.0198645,0.017451,0.0198296,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",0.020606,0.0181024,0.0205698,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",0.0203066,0.0179118,0.0203335,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",0.0220501,0.0194634,0.0220734,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",0.0230694,0.0204064,0.0231816,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",0.0244724,0.0217127,0.0246548,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",0.0281623,0.0250956,0.0284183,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",0.0272194,0.0242554,0.0274669,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",0.026723,0.0238131,0.0269659,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",0.0282204,0.0250981,0.0284839,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",0.0256318,0.0227333,0.0258454,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",0.0245334,0.0217052,0.0246853,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",0.0237638,0.0210392,0.0238816,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",0.0236634,0.0209262,0.0237722,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",0.0241511,0.0213575,0.0242622,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",0.0250622,0.0221632,0.0251774,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",0.0244711,0.0215624,0.0244949,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",0.0238938,0.021037,0.0238833,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",0.0249903,0.0220102,0.0249551,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",0.0296464,0.0260353,0.0294434,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",0.028412,0.0251389,0.0282637,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",0.0300703,0.0266062,0.0299133,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",0.0325029,0.0287585,0.0323332,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",0.0320847,0.0283309,0.0318354,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",0.0324789,0.0287653,0.0322805,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",0.034559,0.0306891,0.0343595,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",0.0371899,0.033152,0.0370805,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",0.0367105,0.0326751,0.036534,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",0.0346995,0.0308851,0.0345327,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",0.032005,0.0284869,0.0318512,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",0.0337557,0.0300424,0.0335875,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",0.0354542,0.0316556,0.0354384,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",0.039355,0.035004,0.0392255,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",0.0394673,0.035179,0.0394251,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",0.0394403,0.0351111,0.0394473,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",0.0404627,0.0360213,0.0404699,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",0.0425428,0.0378731,0.0425504,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",0.0436462,0.0388104,0.0436423,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",0.0393506,0.0348946,0.0393262,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",0.0397747,0.0352644,0.0397782,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",0.054462,0.0483505,0.0546554,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",0.0460111,0.0406423,0.0460315,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",0.0485237,0.0428617,0.0485451,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",0.0490319,0.0433106,0.0490536,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",0.0537022,0.0474695,0.0538541,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",0.0496404,0.0439102,0.0499302,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",0.0528985,0.0468087,0.0533619,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",0.0503484,0.0447541,0.0509436,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",0.0525207,0.0466851,0.0531416,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",0.0494834,0.0439852,0.0500684,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",0.0475047,0.0422264,0.0480663,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",0.046223,0.0410871,0.0467694,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",0.0482265,0.042887,0.0491914,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",0.0430015,0.0383634,0.0437956,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",0.0420481,0.0378028,0.0429743,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",0.0396223,0.0355899,0.0404729,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",0.0378225,0.0339733,0.0386344,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",0.0370595,0.033288,0.0378551,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",0.0367959,0.0330008,0.0375516,"defillama","2019-04-29",1.115,1.1379],["2019-04-30",0.0366222,0.032646,0.0373372,"defillama","2019-04-30",1.1218,1.1437],["2019-05-01",0.0351244,0.0313108,0.0358101,"defillama","2019-04-30",1.1218,1.1437],["2019-05-02",0.0373259,0.033291,0.038015,"defillama","2019-05-02",1.1212,1.1419],["2019-05-03",0.0389201,0.0348903,0.0397156,"defillama","2019-05-03",1.1155,1.1383],["2019-05-04",0.0368575,0.0330412,0.0376108,"defillama","2019-05-03",1.1155,1.1383],["2019-05-05",0.0354161,0.0317491,0.03614,"defillama","2019-05-03",1.1155,1.1383],["2019-05-06",0.0343158,0.0306418,0.0349409,"defillama","2019-05-06",1.1199,1.1403],["2019-05-07",0.0369488,0.0330342,0.0377086,"defillama","2019-05-07",1.1185,1.1415],["2019-05-08",0.0325614,0.0290675,0.0331573,"defillama","2019-05-08",1.1202,1.1407],["2019-05-09",0.0325168,0.029051,0.0330891,"defillama","2019-05-09",1.1193,1.139],["2019-05-10",0.0283888,0.0252794,0.028763,"defillama","2019-05-10",1.123,1.1378],["2019-05-11",0.0288467,0.0256872,0.0292269,"defillama","2019-05-10",1.123,1.1378],["2019-05-12",0.0337361,0.030041,0.0341807,"defillama","2019-05-10",1.123,1.1378],["2019-05-13",0.0343866,0.0305794,0.0346129,"defillama","2019-05-13",1.1245,1.1319],["2019-05-14",0.0333932,0.0297463,0.0336341,"defillama","2019-05-14",1.1226,1.1307],["2019-05-15",0.0354883,0.0317342,0.0357834,"defillama","2019-05-15",1.1183,1.1276],["2019-05-16",0.0376577,0.033614,0.038004,"defillama","2019-05-16",1.1203,1.1306],["2019-05-17",0.0348083,0.0311567,0.0351541,"defillama","2019-05-17",1.1172,1.1283],["2019-05-18",0.0296242,0.0265165,0.0299185,"defillama","2019-05-17",1.1172,1.1283],["2019-05-19",0.025904,0.0231865,0.0261613,"defillama","2019-05-17",1.1172,1.1283],["2019-05-20",0.0351833,0.0315065,0.0354858,"defillama","2019-05-20",1.1167,1.1263],["2019-05-21",0.0306139,0.0274293,0.0309238,"defillama","2019-05-21",1.1161,1.1274],["2019-05-22",0.0317578,0.0284288,0.0319881,"defillama","2019-05-22",1.1171,1.1252],["2019-05-23",0.0317931,0.0285421,0.0320357,"defillama","2019-05-23",1.1139,1.1224],["2019-05-24",0.0308766,0.0276004,0.0309539,"defillama","2019-05-24",1.1187,1.1215],["2019-05-25",0.0309024,0.0276235,0.0309797,"defillama","2019-05-24",1.1187,1.1215],["2019-05-26",0.0304951,0.0272594,0.0305714,"defillama","2019-05-24",1.1187,1.1215],["2019-05-27",0.0321273,0.0286902,0.0322966,"defillama","2019-05-27",1.1198,1.1257],["2019-05-28",0.0294712,0.0263324,0.0296345,"defillama","2019-05-28",1.1192,1.1254],["2019-05-29",0.029429,0.0263795,0.0295899,"defillama","2019-05-29",1.1156,1.1217],["2019-05-30",0.0280632,0.025205,0.0283002,"defillama","2019-05-30",1.1134,1.1228],["2019-05-31",0.0253812,0.0227614,0.0255246,"defillama","2019-05-31",1.1151,1.1214],["2019-06-01",0.0256946,0.0230425,0.0258398,"defillama","2019-05-31",1.1151,1.1214],["2019-06-02",0.0248703,0.0223032,0.0250108,"defillama","2019-05-31",1.1151,1.1214],["2019-06-03",0.02314,0.0206884,0.0230924,"defillama","2019-06-03",1.1185,1.1162],["2019-06-04",0.022368,0.0198933,0.0222367,"defillama","2019-06-04",1.1244,1.1178],["2019-06-05",0.0223734,0.0198751,0.0221866,"defillama","2019-06-05",1.1257,1.1163],["2019-06-06",0.0242096,0.0214891,0.0240119,"defillama","2019-06-06",1.1266,1.1174],["2019-06-07",0.0222204,0.0197112,0.0220588,"defillama","2019-06-07",1.1273,1.1191],["2019-06-08",0.0218167,0.0193531,0.021658,"defillama","2019-06-07",1.1273,1.1191],["2019-06-09",0.0226191,0.0200649,0.0224546,"defillama","2019-06-07",1.1273,1.1191],["2019-06-10",0.0214751,0.0190029,0.0212832,"defillama","2019-06-10",1.1301,1.12],["2019-06-11",0.0227289,0.0200786,0.0225543,"defillama","2019-06-11",1.132,1.1233],["2019-06-12",0.0246109,0.0217353,0.0244566,"defillama","2019-06-12",1.1323,1.1252],["2019-06-13",0.0266365,0.0235951,0.0264431,"defillama","2019-06-13",1.1289,1.1207],["2019-06-14",0.0258733,0.0229679,0.0257493,"defillama","2019-06-14",1.1265,1.1211],["2019-06-15",0.0241784,0.0214633,0.0240625,"defillama","2019-06-14",1.1265,1.1211],["2019-06-16",0.0264682,0.023496,0.0263413,"defillama","2019-06-14",1.1265,1.1211],["2019-06-17",0.0246791,0.0219683,0.0246352,"defillama","2019-06-17",1.1234,1.1214],["2019-06-18",0.0236869,0.0211736,0.0236615,"defillama","2019-06-18",1.1187,1.1175],["2019-06-19",0.0226738,0.0202318,0.0226111,"defillama","2019-06-19",1.1207,1.1176],["2019-06-20",0.0217824,0.0192645,0.0214645,"defillama","2019-06-20",1.1307,1.1142],["2019-06-21",0.0223308,0.0197338,0.0219184,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",0.0226522,0.0200178,0.0222338,"defillama","2019-06-21",1.1316,1.1107],["2019-06-23",0.0223578,0.0197577,0.0219449,"defillama","2019-06-21",1.1316,1.1107],["2019-06-24",0.0228431,0.0200484,0.0222718,"defillama","2019-06-24",1.1394,1.1109],["2019-06-25",0.0236655,0.0207811,0.0230836,"defillama","2019-06-25",1.1388,1.1108],["2019-06-26",0.0260338,0.0229131,0.0254633,"defillama","2019-06-26",1.1362,1.1113],["2019-06-27",0.0242384,0.0213178,0.0237076,"defillama","2019-06-27",1.137,1.1121],["2019-06-28",0.0224682,0.0197436,0.0219252,"defillama","2019-06-28",1.138,1.1105],["2019-06-29",0.0240238,0.0211105,0.0234432,"defillama","2019-06-28",1.138,1.1105],["2019-06-30",0.0316866,0.0278441,0.0309209,"defillama","2019-06-28",1.138,1.1105],["2019-07-01",0.0272195,0.023984,0.0267206,"defillama","2019-07-01",1.1349,1.1141],["2019-07-02",0.0282799,0.0250243,0.0279496,"defillama","2019-07-02",1.1301,1.1169],["2019-07-03",0.0279153,0.0247191,0.0274777,"defillama","2019-07-03",1.1293,1.1116],["2019-07-04",0.03129,0.0277197,0.0308243,"defillama","2019-07-04",1.1288,1.112],["2019-07-05",0.0282169,0.0250594,0.0278811,"defillama","2019-07-05",1.126,1.1126],["2019-07-06",0.0272396,0.0241914,0.0269154,"defillama","2019-07-05",1.126,1.1126],["2019-07-07",0.0273072,0.0242515,0.0269823,"defillama","2019-07-05",1.126,1.1126],["2019-07-08",0.0290682,0.025919,0.0288401,"defillama","2019-07-08",1.1215,1.1127],["2019-07-09",0.0272733,0.0243403,0.0271078,"defillama","2019-07-09",1.1205,1.1137],["2019-07-10",0.0257295,0.0229318,0.0255299,"defillama","2019-07-10",1.122,1.1133],["2019-07-11",0.0250925,0.0222353,0.0247123,"defillama","2019-07-11",1.1285,1.1114],["2019-07-12",0.0234535,0.020842,0.0231075,"defillama","2019-07-12",1.1253,1.1087],["2019-07-13",0.0264442,0.0234997,0.0260541,"defillama","2019-07-12",1.1253,1.1087],["2019-07-14",0.0236681,0.0210327,0.0233189,"defillama","2019-07-12",1.1253,1.1087],["2019-07-15",0.0201356,0.0178681,0.0197818,"defillama","2019-07-15",1.1269,1.1071],["2019-07-16",0.0217406,0.0193715,0.0214539,"defillama","2019-07-16",1.1223,1.1075],["2019-07-17",0.0192578,0.0171715,0.0190517,"defillama","2019-07-17",1.1215,1.1095],["2019-07-18",0.019184,0.0171042,0.018924,"defillama","2019-07-18",1.1216,1.1064],["2019-07-19",0.0207352,0.0184707,0.0203787,"defillama","2019-07-19",1.1226,1.1033],["2019-07-20",0.0196089,0.0174674,0.0192717,"defillama","2019-07-19",1.1226,1.1033],["2019-07-21",0.0206534,0.0183978,0.0202983,"defillama","2019-07-19",1.1226,1.1033],["2019-07-22",0.0209251,0.0186581,0.020537,"defillama","2019-07-22",1.1215,1.1007],["2019-07-23",0.0193347,0.0173049,0.0190094,"defillama","2019-07-23",1.1173,1.0985],["2019-07-24",0.0184735,0.0165831,0.0182115,"defillama","2019-07-24",1.114,1.0982],["2019-07-25",0.0186216,0.0167536,0.0184105,"defillama","2019-07-25",1.1115,1.0989],["2019-07-26",0.0186236,0.0167207,0.0184814,"defillama","2019-07-26",1.1138,1.1053],["2019-07-27",0.0181422,0.0162886,0.0180038,"defillama","2019-07-26",1.1138,1.1053],["2019-07-28",0.0178892,0.0160614,0.0177527,"defillama","2019-07-26",1.1138,1.1053],["2019-07-29",0.0174471,0.0156913,0.0173185,"defillama","2019-07-29",1.1119,1.1037],["2019-07-30",0.0171524,0.0153778,0.016974,"defillama","2019-07-30",1.1154,1.1038],["2019-07-31",0.0178169,0.0159779,0.0176412,"defillama","2019-07-31",1.1151,1.1041],["2019-08-01",0.0184633,0.0167285,0.0183813,"defillama","2019-08-01",1.1037,1.0988],["2019-08-02",0.0186816,0.0168212,0.0183872,"defillama","2019-08-02",1.1106,1.0931],["2019-08-03",0.0190971,0.0171953,0.0187962,"defillama","2019-08-02",1.1106,1.0931],["2019-08-04",0.0189852,0.0170946,0.0186861,"defillama","2019-08-02",1.1106,1.0931],["2019-08-05",0.0180798,0.0161687,0.0176125,"defillama","2019-08-05",1.1182,1.0893],["2019-08-06",0.0192994,0.0172516,0.018837,"defillama","2019-08-06",1.1187,1.0919],["2019-08-07",0.0190359,0.0169933,0.0185583,"defillama","2019-08-07",1.1202,1.0921],["2019-08-08",0.0165105,0.0147507,0.0161122,"defillama","2019-08-08",1.1193,1.0923],["2019-08-09",0.0159307,0.0142263,0.0155024,"defillama","2019-08-09",1.1198,1.0897],["2019-08-10",0.0153598,0.0137166,0.014947,"defillama","2019-08-09",1.1198,1.0897],["2019-08-11",0.014221,0.0126996,0.0138388,"defillama","2019-08-09",1.1198,1.0897],["2019-08-12",0.0142967,0.0127717,0.0138905,"defillama","2019-08-12",1.1194,1.0876],["2019-08-13",0.0139694,0.0124483,0.0135101,"defillama","2019-08-13",1.1222,1.0853],["2019-08-14",0.0150225,0.0134274,0.0145848,"defillama","2019-08-14",1.1188,1.0862],["2019-08-15",0.0132586,0.0118912,0.0129174,"defillama","2019-08-15",1.115,1.0863],["2019-08-16",0.0142736,0.012887,0.0139875,"defillama","2019-08-16",1.1076,1.0854],["2019-08-17",0.013749,0.0124133,0.0134734,"defillama","2019-08-16",1.1076,1.0854],["2019-08-18",0.0139028,0.0125521,0.0136241,"defillama","2019-08-16",1.1076,1.0854],["2019-08-19",0.0158879,0.0143096,0.0155746,"defillama","2019-08-19",1.1103,1.0884],["2019-08-20",0.0163364,0.0147494,0.0160178,"defillama","2019-08-20",1.1076,1.086],["2019-08-21",0.0161899,0.0145803,0.015856,"defillama","2019-08-21",1.1104,1.0875],["2019-08-22",0.0146265,0.0131973,0.0143916,"defillama","2019-08-22",1.1083,1.0905],["2019-08-23",0.0157678,0.0142502,0.0155227,"defillama","2019-08-23",1.1065,1.0893],["2019-08-24",0.0155203,0.0140264,0.015279,"defillama","2019-08-23",1.1065,1.0893],["2019-08-25",0.0156714,0.014163,0.0154278,"defillama","2019-08-23",1.1065,1.0893],["2019-08-26",0.0147118,0.0132348,0.014406,"defillama","2019-08-26",1.1116,1.0885],["2019-08-27",0.0145569,0.0131096,0.0142684,"defillama","2019-08-27",1.1104,1.0884],["2019-08-28",0.0127053,0.0114637,0.0124634,"defillama","2019-08-28",1.1083,1.0872],["2019-08-29",0.0129365,0.011684,0.0127122,"defillama","2019-08-29",1.1072,1.088],["2019-08-30",0.0130826,0.0118545,0.0129321,"defillama","2019-08-30",1.1036,1.0909],["2019-08-31",0.0137087,0.0124218,0.0135509,"defillama","2019-08-30",1.1036,1.0909],["2019-09-01",0.0135371,0.0122663,0.0133813,"defillama","2019-08-30",1.1036,1.0909],["2019-09-02",0.0131978,0.012033,0.0130859,"defillama","2019-09-02",1.0968,1.0875],["2019-09-03",0.0136592,0.012489,0.0135243,"defillama","2019-09-03",1.0937,1.0829],["2019-09-04",0.0126211,0.011455,0.0124264,"defillama","2019-09-04",1.1018,1.0848],["2019-09-05",0.0126976,0.0114827,0.0124737,"defillama","2019-09-05",1.1058,1.0863],["2019-09-06",0.0134094,0.0121605,0.013289,"defillama","2019-09-06",1.1027,1.0928],["2019-09-07",0.0123097,0.0111632,0.0121992,"defillama","2019-09-06",1.1027,1.0928],["2019-09-08",0.0132157,0.0119849,0.0130971,"defillama","2019-09-06",1.1027,1.0928],["2019-09-09",0.0132157,0.0119784,0.013084,"defillama","2019-09-09",1.1033,1.0923],["2019-09-10",0.0125553,0.0113726,0.012445,"defillama","2019-09-10",1.104,1.0943],["2019-09-11",0.0123609,0.0112342,0.0122834,"defillama","2019-09-11",1.1003,1.0934],["2019-09-12",0.0121506,0.0110833,0.0120719,"defillama","2019-09-12",1.0963,1.0892],["2019-09-13",0.0122921,0.0110779,0.0121193,"defillama","2019-09-13",1.1096,1.094],["2019-09-14",0.01406,0.0126713,0.0138623,"defillama","2019-09-13",1.1096,1.094],["2019-09-15",0.0156223,0.0140792,0.0154027,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",0.0143026,0.0129658,0.0141743,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",0.0143259,0.0129928,0.0142479,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",0.0131166,0.011867,0.0130525,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",0.0133658,0.0120772,0.0132487,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",0.013433,0.0121786,0.0133259,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",0.0127691,0.0115767,0.0126672,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",0.012562,0.011389,0.0124618,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",0.0125884,0.0114596,0.0124807,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",0.0113802,0.0103429,0.011251,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",0.0104928,0.00955453,0.0103581,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",0.0101399,0.0092703,0.0100713,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",0.0102086,0.00933568,0.0101386,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",0.0103351,0.00945137,0.0102642,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",0.0103351,0.00945137,0.0102642,"defillama","2019-09-27",1.0935,1.086],["2019-09-30",0.0096897,0.00889861,0.00965233,"defillama","2019-09-30",1.0889,1.0847],["2019-10-01",0.0105508,0.00968143,0.0105586,"defillama","2019-10-01",1.0898,1.0906],["2019-10-02",0.0107512,0.00984094,0.010766,"defillama","2019-10-02",1.0925,1.094],["2019-10-03",0.0109885,0.0100343,0.0109946,"defillama","2019-10-03",1.0951,1.0957],["2019-10-04",0.0106779,0.00972578,0.0106137,"defillama","2019-10-04",1.0979,1.0913],["2019-10-05",0.0106779,0.00972578,0.0106137,"defillama","2019-10-04",1.0979,1.0913],["2019-10-06",0.0107659,0.00980587,0.0107011,"defillama","2019-10-04",1.0979,1.0913],["2019-10-07",0.0107493,0.00977833,0.0106818,"defillama","2019-10-07",1.0993,1.0924],["2019-10-08",0.0113472,0.0103288,0.0112563,"defillama","2019-10-08",1.0986,1.0898],["2019-10-09",0.0108078,0.00984225,0.0107546,"defillama","2019-10-09",1.0981,1.0927],["2019-10-10",0.0115984,0.0105153,0.0115121,"defillama","2019-10-10",1.103,1.0948],["2019-10-11",0.0112783,0.0102131,0.01126,"defillama","2019-10-11",1.1043,1.1025],["2019-10-12",0.0102789,0.00930808,0.0102622,"defillama","2019-10-11",1.1043,1.1025],["2019-10-13",0.0102789,0.00930808,0.0102622,"defillama","2019-10-11",1.1043,1.1025],["2019-10-14",0.0103737,0.00940414,0.0103286,"defillama","2019-10-14",1.1031,1.0983],["2019-10-15",0.0104101,0.00945775,0.0103818,"defillama","2019-10-15",1.1007,1.0977],["2019-10-16",0.0101751,0.0092291,0.0101492,"defillama","2019-10-16",1.1025,1.0997],["2019-10-17",0.00984922,0.00886279,0.0097411,"defillama","2019-10-17",1.1113,1.0991],["2019-10-18",0.00993425,0.00891444,0.00980231,"defillama","2019-10-18",1.1144,1.0996],["2019-10-19",0.00978894,0.00878405,0.00965894,"defillama","2019-10-18",1.1144,1.0996],["2019-10-20",0.00947877,0.00850572,0.00935289,"defillama","2019-10-18",1.1144,1.0996],["2019-10-21",0.00971275,0.00869305,0.0095641,"defillama","2019-10-21",1.1173,1.1002],["2019-10-22",0.00994645,0.00893662,0.00983385,"defillama","2019-10-22",1.113,1.1004],["2019-10-23",0.00963763,0.00866459,0.00953452,"defillama","2019-10-23",1.1123,1.1004],["2019-10-24",0.00891514,0.00801144,0.00882781,"defillama","2019-10-24",1.1128,1.1019],["2019-10-25",0.00883348,0.00795307,0.00876349,"defillama","2019-10-25",1.1107,1.1019],["2019-10-26",0.0100377,0.00903723,0.00995812,"defillama","2019-10-25",1.1107,1.1019],["2019-10-27",0.0101833,0.00916837,0.0101026,"defillama","2019-10-25",1.1107,1.1019],["2019-10-28",0.00953236,0.00859778,0.00949796,"defillama","2019-10-28",1.1087,1.1047],["2019-10-29",0.00998011,0.00899515,0.00993154,"defillama","2019-10-29",1.1095,1.1041],["2019-10-30",0.010114,0.00910682,0.0100466,"defillama","2019-10-30",1.1106,1.1032],["2019-10-31",0.0099694,0.00893796,0.00983801,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",0.0098365,0.00883068,0.00972523,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",0.0100916,0.00905972,0.00997747,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",0.00959318,0.00861225,0.00948467,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",0.00988093,0.00885547,0.00975961,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",0.0102211,0.00920077,0.0101291,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",0.0101485,0.00915101,0.0100753,"defillama","2019-11-06",1.109,1.101],["2019-11-07",0.0106719,0.00963428,0.0105958,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",0.010271,0.00930853,0.010231,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",0.0103448,0.00937541,0.0103045,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",0.0103383,0.00936946,0.010298,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",0.0104068,0.00942558,0.0103417,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",0.0101585,0.00922241,0.0101105,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",0.00977185,0.00887865,0.0096724,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",0.00977185,0.00888592,0.00966166,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",0.00962506,0.00872309,0.0095291,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",0.00924429,0.008378,0.00915213,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",0.00914866,0.00829134,0.00905745,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",0.00940392,0.00850187,0.00931805,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",0.0102022,0.00921029,0.010112,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",0.00992567,0.0089752,0.00985208,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",0.00969908,0.008745,0.00961775,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",0.00841826,0.00761283,0.00836954,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",0.00799064,0.00722612,0.00794439,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",0.0083225,0.00752623,0.00827434,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",0.00814901,0.00740281,0.00813272,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",0.00814901,0.00739475,0.00812905,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",0.0078933,0.00716986,0.0078768,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",0.00779758,0.00708549,0.00778766,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",0.00804235,0.00732321,0.00805407,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",0.00812616,0.00739952,0.008138,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",0.00806153,0.00734068,0.00807328,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",0.00785372,0.00712484,0.00783377,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",0.00834795,0.00754038,0.00825445,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",0.00833223,0.00751939,0.00823824,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",0.00833223,0.00751057,0.00823459,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",0.00827427,0.00745833,0.00818029,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",0.00852206,0.00768168,0.00842527,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",0.00844591,0.00761304,0.00834998,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",0.00826846,0.00746587,0.00818185,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",0.00784302,0.00708045,0.00773327,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",0.00790813,0.00714052,0.0077946,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",0.00721147,0.00647523,0.00708326,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",0.00690276,0.00617752,0.00678415,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",0.00754672,0.00675382,0.00741705,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",0.00720143,0.00644481,0.00707769,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",0.00709614,0.00636653,0.00697326,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",0.00643855,0.00576827,0.00631395,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",0.00623318,0.0056079,0.0061199,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",0.00774023,0.00696252,0.00758845,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",0.00713353,0.00642834,0.00699596,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",0.00729553,0.00657433,0.00715484,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",0.00728993,0.00656928,0.00714935,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",0.00801369,0.00723583,0.00786535,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",0.00825305,0.0074486,0.00810259,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",0.00825305,0.0074486,0.00810259,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",0.00845866,0.00763417,0.00830445,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",0.00854089,0.00765793,0.00833949,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",0.00869552,0.00779658,0.00849047,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",0.0093416,0.00837587,0.00912132,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",0.00951032,0.00849971,0.00924003,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",0.0113434,0.0100974,0.0109597,"defillama","2019-12-31",1.1234,1.0854]]}