{"coin":"origintrail","symbol":"TRAC","name":"OriginTrail","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-02-02","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-02-02",0.27493,0.220085,0.25521,"defillama","2018-02-02",1.2492,1.1596],["2018-02-03",0.27493,0.220085,0.25521,"defillama","2018-02-02",1.2492,1.1596],["2018-02-04",0.305833,0.244823,0.283897,"defillama","2018-02-02",1.2492,1.1596],["2018-02-05",0.256268,0.206003,0.238943,"defillama","2018-02-05",1.244,1.1599],["2018-02-06",0.179954,0.14596,0.16889,"defillama","2018-02-06",1.2329,1.1571],["2018-02-07",0.233909,0.189584,0.220107,"defillama","2018-02-07",1.2338,1.161],["2018-02-08",0.212242,0.17323,0.200168,"defillama","2018-02-08",1.2252,1.1555],["2018-02-09",0.20213,0.164695,0.189399,"defillama","2018-02-09",1.2273,1.15],["2018-02-10",0.212914,0.173482,0.199504,"defillama","2018-02-09",1.2273,1.15],["2018-02-11",0.18343,0.149458,0.171877,"defillama","2018-02-09",1.2273,1.15],["2018-02-12",0.186511,0.152092,0.174952,"defillama","2018-02-12",1.2263,1.1503],["2018-02-13",0.186693,0.151377,0.174416,"defillama","2018-02-13",1.2333,1.1522],["2018-02-14",0.18253,0.147822,0.170276,"defillama","2018-02-14",1.2348,1.1519],["2018-02-15",0.211262,0.169104,0.195231,"defillama","2018-02-15",1.2493,1.1545],["2018-02-16",0.213849,0.171573,0.19767,"defillama","2018-02-16",1.2464,1.1521],["2018-02-17",0.210442,0.16884,0.19452,"defillama","2018-02-16",1.2464,1.1521],["2018-02-18",0.214782,0.172322,0.198532,"defillama","2018-02-16",1.2464,1.1521],["2018-02-19",0.189571,0.152757,0.175869,"defillama","2018-02-19",1.241,1.1513],["2018-02-20",0.191447,0.155143,0.178989,"defillama","2018-02-20",1.234,1.1537],["2018-02-21",0.166037,0.134858,0.155774,"defillama","2018-02-21",1.2312,1.1551],["2018-02-22",0.152305,0.124067,0.142777,"defillama","2018-02-22",1.2276,1.1508],["2018-02-23",0.150108,0.122049,0.140417,"defillama","2018-02-23",1.2299,1.1505],["2018-02-24",0.179133,0.145648,0.167569,"defillama","2018-02-23",1.2299,1.1505],["2018-02-25",0.162055,0.131763,0.151593,"defillama","2018-02-23",1.2299,1.1505],["2018-02-26",0.15661,0.127119,0.146568,"defillama","2018-02-26",1.232,1.153],["2018-02-27",0.152637,0.124085,0.143182,"defillama","2018-02-27",1.2301,1.1539],["2018-02-28",0.169691,0.138932,0.160049,"defillama","2018-02-28",1.2214,1.152],["2018-03-01",0.16622,0.136571,0.157316,"defillama","2018-03-01",1.2171,1.1519],["2018-03-02",0.205071,0.166562,0.191746,"defillama","2018-03-02",1.2312,1.1512],["2018-03-03",0.211113,0.171469,0.197395,"defillama","2018-03-02",1.2312,1.1512],["2018-03-04",0.210673,0.171112,0.196984,"defillama","2018-03-02",1.2312,1.1512],["2018-03-05",0.22725,0.184651,0.213253,"defillama","2018-03-05",1.2307,1.1549],["2018-03-06",0.222436,0.179225,0.208367,"defillama","2018-03-06",1.2411,1.1626],["2018-03-07",0.210316,0.169377,0.197714,"defillama","2018-03-07",1.2417,1.1673],["2018-03-08",0.194407,0.156515,0.183607,"defillama","2018-03-08",1.2421,1.1731],["2018-03-09",0.1744,0.141892,0.165943,"defillama","2018-03-09",1.2291,1.1695],["2018-03-10",0.185994,0.151325,0.176975,"defillama","2018-03-09",1.2291,1.1695],["2018-03-11",0.176889,0.143918,0.168312,"defillama","2018-03-09",1.2291,1.1695],["2018-03-12",0.19532,0.158771,0.18546,"defillama","2018-03-12",1.2302,1.1681],["2018-03-13",0.195885,0.158253,0.184997,"defillama","2018-03-13",1.2378,1.169],["2018-03-14",0.19552,0.158073,0.185008,"defillama","2018-03-14",1.2369,1.1704],["2018-03-15",0.171031,0.138588,0.161995,"defillama","2018-03-15",1.2341,1.1689],["2018-03-16",0.169106,0.137473,0.160871,"defillama","2018-03-16",1.2301,1.1702],["2018-03-17",0.173713,0.141219,0.165254,"defillama","2018-03-16",1.2301,1.1702],["2018-03-18",0.153345,0.124661,0.145878,"defillama","2018-03-16",1.2301,1.1702],["2018-03-19",0.143244,0.116373,0.136355,"defillama","2018-03-19",1.2309,1.1717],["2018-03-20",0.159857,0.130219,0.15263,"defillama","2018-03-20",1.2276,1.1721],["2018-03-21",0.164851,0.134178,0.157109,"defillama","2018-03-21",1.2286,1.1709],["2018-03-22",0.16732,0.135856,0.158557,"defillama","2018-03-22",1.2316,1.1671],["2018-03-23",0.166239,0.13465,0.157581,"defillama","2018-03-23",1.2346,1.1703],["2018-03-24",0.167122,0.135365,0.158418,"defillama","2018-03-23",1.2346,1.1703],["2018-03-25",0.170777,0.138326,0.161883,"defillama","2018-03-23",1.2346,1.1703],["2018-03-26",0.177218,0.142791,0.167622,"defillama","2018-03-26",1.2411,1.1739],["2018-03-27",0.167344,0.135217,0.159069,"defillama","2018-03-27",1.2376,1.1764],["2018-03-28",0.143439,0.115695,0.136532,"defillama","2018-03-28",1.2398,1.1801],["2018-03-29",0.130682,0.106064,0.124933,"defillama","2018-03-29",1.2321,1.1779],["2018-03-30",0.111364,0.0903855,0.106465,"defillama","2018-03-29",1.2321,1.1779],["2018-03-31",0.107979,0.0876382,0.103229,"defillama","2018-03-29",1.2321,1.1779],["2018-04-01",0.111769,0.0907142,0.106852,"defillama","2018-03-29",1.2321,1.1779],["2018-04-02",0.101142,0.0820891,0.0966928,"defillama","2018-03-29",1.2321,1.1779],["2018-04-03",0.107513,0.0873521,0.102857,"defillama","2018-04-03",1.2308,1.1775],["2018-04-04",0.122833,0.100059,0.11783,"defillama","2018-04-04",1.2276,1.1776],["2018-04-05",0.114261,0.0931982,0.109937,"defillama","2018-04-05",1.226,1.1796],["2018-04-06",0.110868,0.0906229,0.106917,"defillama","2018-04-06",1.2234,1.1798],["2018-04-07",0.1055,0.0862351,0.10174,"defillama","2018-04-06",1.2234,1.1798],["2018-04-08",0.118963,0.0972397,0.114723,"defillama","2018-04-06",1.2234,1.1798],["2018-04-09",0.117961,0.0958721,0.113033,"defillama","2018-04-09",1.2304,1.179],["2018-04-10",0.122671,0.0992406,0.117025,"defillama","2018-04-10",1.2361,1.1792],["2018-04-11",0.125147,0.101056,0.119801,"defillama","2018-04-11",1.2384,1.1855],["2018-04-12",0.133088,0.108,0.128261,"defillama","2018-04-12",1.2323,1.1876],["2018-04-13",0.157055,0.12751,0.151151,"defillama","2018-04-13",1.2317,1.1854],["2018-04-14",0.149926,0.121723,0.14429,"defillama","2018-04-13",1.2317,1.1854],["2018-04-15",0.150125,0.121885,0.144482,"defillama","2018-04-13",1.2317,1.1854],["2018-04-16",0.151241,0.122264,0.145225,"defillama","2018-04-16",1.237,1.1878],["2018-04-17",0.145075,0.117403,0.139803,"defillama","2018-04-17",1.2357,1.1908],["2018-04-18",0.139607,0.112696,0.134998,"defillama","2018-04-18",1.2388,1.1979],["2018-04-19",0.154875,0.125081,0.149797,"defillama","2018-04-19",1.2382,1.1976],["2018-04-20",0.166948,0.135631,0.162351,"defillama","2018-04-20",1.2309,1.197],["2018-04-21",0.175801,0.142823,0.170959,"defillama","2018-04-20",1.2309,1.197],["2018-04-22",0.174464,0.141737,0.169659,"defillama","2018-04-20",1.2309,1.197],["2018-04-23",0.184761,0.150973,0.180277,"defillama","2018-04-23",1.2238,1.1941],["2018-04-24",0.19473,0.159445,0.190441,"defillama","2018-04-24",1.2213,1.1944],["2018-04-25",0.207124,0.169982,0.203741,"defillama","2018-04-25",1.2185,1.1986],["2018-04-26",0.180029,0.147953,0.177189,"defillama","2018-04-26",1.2168,1.1976],["2018-04-27",0.194083,0.160798,0.192314,"defillama","2018-04-27",1.207,1.196],["2018-04-28",0.194203,0.160897,0.192433,"defillama","2018-04-27",1.207,1.196],["2018-04-29",0.191079,0.158309,0.189338,"defillama","2018-04-27",1.207,1.196],["2018-04-30",0.19117,0.158267,0.189414,"defillama","2018-04-30",1.2079,1.1968],["2018-05-01",0.178043,0.147399,0.176407,"defillama","2018-04-30",1.2079,1.1968],["2018-05-02",0.178067,0.148302,0.177325,"defillama","2018-05-02",1.2007,1.1957],["2018-05-03",0.188788,0.157428,0.188253,"defillama","2018-05-03",1.1992,1.1958],["2018-05-04",0.218588,0.182628,0.218241,"defillama","2018-05-04",1.1969,1.195],["2018-05-05",0.237087,0.198084,0.236711,"defillama","2018-05-04",1.1969,1.195],["2018-05-06",0.228052,0.190536,0.22769,"defillama","2018-05-04",1.1969,1.195],["2018-05-07",0.216199,0.181649,0.217325,"defillama","2018-05-07",1.1902,1.1964],["2018-05-08",0.215242,0.181333,0.215894,"defillama","2018-05-08",1.187,1.1906],["2018-05-09",0.235362,0.198133,0.235679,"defillama","2018-05-09",1.1879,1.1895],["2018-05-10",0.235716,0.198448,0.236311,"defillama","2018-05-10",1.1878,1.1908],["2018-05-11",0.270183,0.226397,0.27016,"defillama","2018-05-11",1.1934,1.1933],["2018-05-12",0.253886,0.212742,0.253865,"defillama","2018-05-11",1.1934,1.1933],["2018-05-13",0.273275,0.228989,0.273253,"defillama","2018-05-11",1.1934,1.1933],["2018-05-14",0.308178,0.257072,0.307586,"defillama","2018-05-14",1.1988,1.1965],["2018-05-15",0.316608,0.266438,0.317327,"defillama","2018-05-15",1.1883,1.191],["2018-05-16",0.313606,0.266128,0.313818,"defillama","2018-05-16",1.1784,1.1792],["2018-05-17",0.305255,0.258582,0.305617,"defillama","2018-05-17",1.1805,1.1819],["2018-05-18",0.266351,0.226085,0.26617,"defillama","2018-05-18",1.1781,1.1773],["2018-05-19",0.280884,0.238421,0.280693,"defillama","2018-05-18",1.1781,1.1773],["2018-05-20",0.273702,0.232325,0.273516,"defillama","2018-05-18",1.1781,1.1773],["2018-05-21",0.25608,0.217774,0.255949,"defillama","2018-05-21",1.1759,1.1753],["2018-05-22",0.244337,0.20717,0.243176,"defillama","2018-05-22",1.1794,1.1738],["2018-05-23",0.213759,0.182575,0.211751,"defillama","2018-05-23",1.1708,1.1598],["2018-05-24",0.209513,0.178643,0.207351,"defillama","2018-05-24",1.1728,1.1607],["2018-05-25",0.21775,0.186509,0.21622,"defillama","2018-05-25",1.1675,1.1593],["2018-05-26",0.223637,0.191552,0.222066,"defillama","2018-05-25",1.1675,1.1593],["2018-05-27",0.217671,0.186442,0.216143,"defillama","2018-05-25",1.1675,1.1593],["2018-05-28",0.197373,0.169507,0.196238,"defillama","2018-05-28",1.1644,1.1577],["2018-05-29",0.185848,0.160796,0.185189,"defillama","2018-05-29",1.1558,1.1517],["2018-05-30",0.199835,0.171797,0.19779,"defillama","2018-05-30",1.1632,1.1513],["2018-05-31",0.197292,0.16864,0.194375,"defillama","2018-05-31",1.1699,1.1526],["2018-06-01",0.202855,0.173841,0.200456,"defillama","2018-06-01",1.1669,1.1531],["2018-06-02",0.208632,0.178791,0.206164,"defillama","2018-06-01",1.1669,1.1531],["2018-06-03",0.222813,0.190945,0.220178,"defillama","2018-06-01",1.1669,1.1531],["2018-06-04",0.221478,0.188701,0.217874,"defillama","2018-06-04",1.1737,1.1546],["2018-06-05",0.195217,0.167209,0.192541,"defillama","2018-06-05",1.1675,1.1515],["2018-06-06",0.207006,0.175951,0.204613,"defillama","2018-06-06",1.1765,1.1629],["2018-06-07",0.212625,0.179642,0.208619,"defillama","2018-06-07",1.1836,1.1613],["2018-06-08",0.210195,0.178829,0.206941,"defillama","2018-06-08",1.1754,1.1572],["2018-06-09",0.204934,0.174353,0.201761,"defillama","2018-06-08",1.1754,1.1572],["2018-06-10",0.192829,0.164054,0.189843,"defillama","2018-06-08",1.1754,1.1572],["2018-06-11",0.16494,0.139898,0.162716,"defillama","2018-06-11",1.179,1.1631],["2018-06-12",0.154225,0.130832,0.151962,"defillama","2018-06-12",1.1788,1.1615],["2018-06-13",0.13843,0.117673,0.136689,"defillama","2018-06-13",1.1764,1.1616],["2018-06-14",0.122738,0.104636,0.121221,"defillama","2018-06-14",1.173,1.1585],["2018-06-15",0.153336,0.132232,0.153058,"defillama","2018-06-15",1.1596,1.1575],["2018-06-16",0.145494,0.125469,0.14523,"defillama","2018-06-15",1.1596,1.1575],["2018-06-17",0.146532,0.126364,0.146267,"defillama","2018-06-15",1.1596,1.1575],["2018-06-18",0.133054,0.114574,0.132378,"defillama","2018-06-18",1.1613,1.1554],["2018-06-19",0.145295,0.125971,0.144879,"defillama","2018-06-19",1.1534,1.1501],["2018-06-20",0.13783,0.119044,0.137341,"defillama","2018-06-20",1.1578,1.1537],["2018-06-21",0.127374,0.110395,0.12691,"defillama","2018-06-21",1.1538,1.1496],["2018-06-22",0.127522,0.109479,0.126274,"defillama","2018-06-22",1.1648,1.1534],["2018-06-23",0.103781,0.0890977,0.102765,"defillama","2018-06-22",1.1648,1.1534],["2018-06-24",0.107998,0.0927179,0.106941,"defillama","2018-06-22",1.1648,1.1534],["2018-06-25",0.102593,0.0876865,0.101269,"defillama","2018-06-25",1.17,1.1549],["2018-06-26",0.108776,0.0931942,0.107574,"defillama","2018-06-26",1.1672,1.1543],["2018-06-27",0.0979885,0.0843565,0.0973137,"defillama","2018-06-27",1.1616,1.1536],["2018-06-28",0.0999751,0.0863119,0.099742,"defillama","2018-06-28",1.1583,1.1556],["2018-06-29",0.0930385,0.0798066,0.0923282,"defillama","2018-06-29",1.1658,1.1569],["2018-06-30",0.101338,0.0869256,0.100564,"defillama","2018-06-29",1.1658,1.1569],["2018-07-01",0.103519,0.0887968,0.102729,"defillama","2018-06-29",1.1658,1.1569],["2018-07-02",0.105054,0.0902601,0.104368,"defillama","2018-07-02",1.1639,1.1563],["2018-07-03",0.110025,0.0943206,0.109157,"defillama","2018-07-03",1.1665,1.1573],["2018-07-04",0.10977,0.0942883,0.108969,"defillama","2018-07-04",1.1642,1.1557],["2018-07-05",0.113856,0.0972382,0.112923,"defillama","2018-07-05",1.1709,1.1613],["2018-07-06",0.11071,0.0944301,0.10986,"defillama","2018-07-06",1.1724,1.1634],["2018-07-07",0.103154,0.0879853,0.102362,"defillama","2018-07-06",1.1724,1.1634],["2018-07-08",0.109989,0.0938155,0.109145,"defillama","2018-07-06",1.1724,1.1634],["2018-07-09",0.112526,0.0954504,0.111162,"defillama","2018-07-09",1.1789,1.1646],["2018-07-10",0.108341,0.0924968,0.107749,"defillama","2018-07-10",1.1713,1.1649],["2018-07-11",0.0962196,0.0819937,0.0955472,"defillama","2018-07-11",1.1735,1.1653],["2018-07-12",0.0974802,0.0836166,0.0973464,"defillama","2018-07-12",1.1658,1.1642],["2018-07-13",0.0942539,0.0809533,0.0947477,"defillama","2018-07-13",1.1643,1.1704],["2018-07-14",0.0924783,0.0794282,0.0929628,"defillama","2018-07-13",1.1643,1.1704],["2018-07-15",0.0939985,0.0807339,0.0944909,"defillama","2018-07-13",1.1643,1.1704],["2018-07-16",0.0973566,0.0830687,0.0971572,"defillama","2018-07-16",1.172,1.1696],["2018-07-17",0.107766,0.0920524,0.107223,"defillama","2018-07-17",1.1707,1.1648],["2018-07-18",0.114279,0.0984227,0.114279,"defillama","2018-07-18",1.1611,1.1611],["2018-07-19",0.107401,0.0926832,0.107716,"defillama","2018-07-19",1.1588,1.1622],["2018-07-20",0.106404,0.0911773,0.106067,"defillama","2018-07-20",1.167,1.1633],["2018-07-21",0.0922847,0.0790786,0.0919921,"defillama","2018-07-20",1.167,1.1633],["2018-07-22",0.097969,0.0839494,0.0976584,"defillama","2018-07-20",1.167,1.1633],["2018-07-23",0.098608,0.0841652,0.0977495,"defillama","2018-07-23",1.1716,1.1614],["2018-07-24",0.0873832,0.0746482,0.086786,"defillama","2018-07-24",1.1706,1.1626],["2018-07-25",0.086504,0.0739983,0.0858232,"defillama","2018-07-25",1.169,1.1598],["2018-07-26",0.0878256,0.0749621,0.087076,"defillama","2018-07-26",1.1716,1.1616],["2018-07-27",0.0927252,0.0797636,0.0925018,"defillama","2018-07-27",1.1625,1.1597],["2018-07-28",0.0931711,0.0801472,0.0929467,"defillama","2018-07-27",1.1625,1.1597],["2018-07-29",0.0979923,0.0842945,0.0977563,"defillama","2018-07-27",1.1625,1.1597],["2018-07-30",0.098502,0.084305,0.097777,"defillama","2018-07-30",1.1684,1.1598],["2018-07-31",0.0933336,0.0795276,0.0921884,"defillama","2018-07-31",1.1736,1.1592],["2018-08-01",0.0807191,0.0690142,0.0799806,"defillama","2018-08-01",1.1696,1.1589],["2018-08-02",0.0702531,0.0604744,0.069848,"defillama","2018-08-02",1.1617,1.155],["2018-08-03",0.0693886,0.0598797,0.0690293,"defillama","2018-08-03",1.1588,1.1528],["2018-08-04",0.0629349,0.0543104,0.0626091,"defillama","2018-08-03",1.1588,1.1528],["2018-08-05",0.056734,0.0489592,0.0564402,"defillama","2018-08-03",1.1588,1.1528],["2018-08-06",0.0624635,0.0541138,0.0623012,"defillama","2018-08-06",1.1543,1.1513],["2018-08-07",0.057974,0.0499689,0.0576142,"defillama","2018-08-07",1.1602,1.153],["2018-08-08",0.0565435,0.0487907,0.056324,"defillama","2018-08-08",1.1589,1.1544],["2018-08-09",0.0475433,0.0410103,0.0472111,"defillama","2018-08-09",1.1593,1.1512],["2018-08-10",0.0540148,0.0471498,0.0537083,"defillama","2018-08-10",1.1456,1.1391],["2018-08-11",0.0473897,0.0413667,0.0471208,"defillama","2018-08-10",1.1456,1.1391],["2018-08-12",0.0459924,0.040147,0.0457315,"defillama","2018-08-10",1.1456,1.1391],["2018-08-13",0.0458752,0.0402308,0.0456137,"defillama","2018-08-13",1.1403,1.1338],["2018-08-14",0.0406606,0.0356484,0.0402755,"defillama","2018-08-14",1.1406,1.1298],["2018-08-15",0.0391373,0.0345705,0.0390266,"defillama","2018-08-15",1.1321,1.1289],["2018-08-16",0.0411561,0.0361971,0.0408991,"defillama","2018-08-16",1.137,1.1299],["2018-08-17",0.0435179,0.0382038,0.0433155,"defillama","2018-08-17",1.1391,1.1338],["2018-08-18",0.0499341,0.0438365,0.0497018,"defillama","2018-08-17",1.1391,1.1338],["2018-08-19",0.0468148,0.0410981,0.046597,"defillama","2018-08-17",1.1391,1.1338],["2018-08-20",0.0482027,0.042209,0.0479748,"defillama","2018-08-20",1.142,1.1366],["2018-08-21",0.0472251,0.0410582,0.0466914,"defillama","2018-08-21",1.1502,1.1372],["2018-08-22",0.0468377,0.0403217,0.0459708,"defillama","2018-08-22",1.1616,1.1401],["2018-08-23",0.0445371,0.0384636,0.0437832,"defillama","2018-08-23",1.1579,1.1383],["2018-08-24",0.0460179,0.0397117,0.0452633,"defillama","2018-08-24",1.1588,1.1398],["2018-08-25",0.0481389,0.041542,0.0473496,"defillama","2018-08-24",1.1588,1.1398],["2018-08-26",0.0461336,0.0398115,0.0453771,"defillama","2018-08-24",1.1588,1.1398],["2018-08-27",0.0450958,0.0387654,0.0443011,"defillama","2018-08-27",1.1633,1.1428],["2018-08-28",0.0490948,0.0419255,0.0479083,"defillama","2018-08-28",1.171,1.1427],["2018-08-29",0.0506197,0.0434131,0.0494258,"defillama","2018-08-29",1.166,1.1385],["2018-08-30",0.0510116,0.0436295,0.0494715,"defillama","2018-08-30",1.1692,1.1339],["2018-08-31",0.0495167,0.0424999,0.0479442,"defillama","2018-08-31",1.1651,1.1281],["2018-09-01",0.0519368,0.0445771,0.0502874,"defillama","2018-08-31",1.1651,1.1281],["2018-09-02",0.0523928,0.0449685,0.050729,"defillama","2018-08-31",1.1651,1.1281],["2018-09-03",0.0528187,0.0454981,0.0512673,"defillama","2018-09-03",1.1609,1.1268],["2018-09-04",0.0519194,0.0449052,0.0505678,"defillama","2018-09-04",1.1562,1.1261],["2018-09-05",0.05125,0.0442497,0.0499491,"defillama","2018-09-05",1.1582,1.1288],["2018-09-06",0.0370504,0.0318467,0.0359071,"defillama","2018-09-06",1.1634,1.1275],["2018-09-07",0.0385874,0.033222,0.0372651,"defillama","2018-09-07",1.1615,1.1217],["2018-09-08",0.0369082,0.0317763,0.0356435,"defillama","2018-09-07",1.1615,1.1217],["2018-09-09",0.0321759,0.027702,0.0310733,"defillama","2018-09-07",1.1615,1.1217],["2018-09-10",0.0330032,0.0285224,0.0321362,"defillama","2018-09-10",1.1571,1.1267],["2018-09-11",0.0347915,0.0300601,0.0338958,"defillama","2018-09-11",1.1574,1.1276],["2018-09-12",0.031116,0.0268589,0.0302887,"defillama","2018-09-12",1.1585,1.1277],["2018-09-13",0.0309252,0.0266137,0.0299804,"defillama","2018-09-13",1.162,1.1265],["2018-09-14",0.0352641,0.0301686,0.0340121,"defillama","2018-09-14",1.1689,1.1274],["2018-09-15",0.0338302,0.0289419,0.0326291,"defillama","2018-09-14",1.1689,1.1274],["2018-09-16",0.0344578,0.0294789,0.0332345,"defillama","2018-09-14",1.1689,1.1274],["2018-09-17",0.0316515,0.0271197,0.0304717,"defillama","2018-09-17",1.1671,1.1236],["2018-09-18",0.0268595,0.0229627,0.0258216,"defillama","2018-09-18",1.1697,1.1245],["2018-09-19",0.0294618,0.0252523,0.0285452,"defillama","2018-09-19",1.1667,1.1304],["2018-09-20",0.028446,0.0241703,0.0273414,"defillama","2018-09-20",1.1769,1.1312],["2018-09-21",0.0302229,0.0257019,0.0288581,"defillama","2018-09-21",1.1759,1.1228],["2018-09-22",0.0323159,0.0274818,0.0308566,"defillama","2018-09-21",1.1759,1.1228],["2018-09-23",0.0333459,0.0283578,0.0318401,"defillama","2018-09-21",1.1759,1.1228],["2018-09-24",0.0323303,0.0274614,0.0310039,"defillama","2018-09-24",1.1773,1.129],["2018-09-25",0.0308126,0.0261633,0.0297634,"defillama","2018-09-25",1.1777,1.1376],["2018-09-26",0.0299139,0.0254868,0.028976,"defillama","2018-09-26",1.1737,1.1369],["2018-09-27",0.0318402,0.0271976,0.0309264,"defillama","2018-09-27",1.1707,1.1371],["2018-09-28",0.0311396,0.0269001,0.0304402,"defillama","2018-09-28",1.1576,1.1316],["2018-09-29",0.0307413,0.0265561,0.0300508,"defillama","2018-09-28",1.1576,1.1316],["2018-09-30",0.0304457,0.0263007,0.0297619,"defillama","2018-09-28",1.1576,1.1316],["2018-10-01",0.0319323,0.0275136,0.031404,"defillama","2018-10-01",1.1606,1.1414],["2018-10-02",0.0361396,0.0313087,0.0355479,"defillama","2018-10-02",1.1543,1.1354],["2018-10-03",0.0360793,0.0312429,0.0356544,"defillama","2018-10-03",1.1548,1.1412],["2018-10-04",0.0373108,0.0324385,0.0370091,"defillama","2018-10-04",1.1502,1.1409],["2018-10-05",0.0347939,0.0302398,0.0345732,"defillama","2018-10-05",1.1506,1.1433],["2018-10-06",0.0353089,0.0306874,0.0350849,"defillama","2018-10-05",1.1506,1.1433],["2018-10-07",0.0374557,0.0325532,0.037218,"defillama","2018-10-05",1.1506,1.1433],["2018-10-08",0.0363847,0.0316995,0.0361248,"defillama","2018-10-08",1.1478,1.1396],["2018-10-09",0.0381301,0.033345,0.03795,"defillama","2018-10-09",1.1435,1.1381],["2018-10-10",0.0368359,0.0320312,0.036554,"defillama","2018-10-10",1.15,1.1412],["2018-10-11",0.0357761,0.0309081,0.0353279,"defillama","2018-10-11",1.1575,1.143],["2018-10-12",0.0303707,0.0262405,0.0300978,"defillama","2018-10-12",1.1574,1.147],["2018-10-13",0.0319425,0.0275985,0.0316555,"defillama","2018-10-12",1.1574,1.147],["2018-10-14",0.0326446,0.0282051,0.0323512,"defillama","2018-10-12",1.1574,1.147],["2018-10-15",0.0332355,0.0286983,0.0327964,"defillama","2018-10-15",1.1581,1.1428],["2018-10-16",0.0352105,0.030388,0.034776,"defillama","2018-10-16",1.1587,1.1444],["2018-10-17",0.0347446,0.0301341,0.0345126,"defillama","2018-10-17",1.153,1.1453],["2018-10-18",0.0328938,0.0285909,0.0327394,"defillama","2018-10-18",1.1505,1.1451],["2018-10-19",0.0314187,0.027392,0.0312844,"defillama","2018-10-19",1.147,1.1421],["2018-10-20",0.0335123,0.0292173,0.0333691,"defillama","2018-10-19",1.147,1.1421],["2018-10-21",0.0325592,0.0283864,0.0324201,"defillama","2018-10-19",1.147,1.1421],["2018-10-22",0.0336075,0.0292392,0.0334964,"defillama","2018-10-22",1.1494,1.1456],["2018-10-23",0.0331991,0.0289241,0.0330429,"defillama","2018-10-23",1.1478,1.1424],["2018-10-24",0.0336413,0.0295384,0.033594,"defillama","2018-10-24",1.1389,1.1373],["2018-10-25",0.0344313,0.0301605,0.0344041,"defillama","2018-10-25",1.1416,1.1407],["2018-10-26",0.0348005,0.0306747,0.034868,"defillama","2018-10-26",1.1345,1.1367],["2018-10-27",0.0379688,0.0334675,0.0380425,"defillama","2018-10-26",1.1345,1.1367],["2018-10-28",0.0378485,0.0333614,0.0379219,"defillama","2018-10-26",1.1345,1.1367],["2018-10-29",0.0366759,0.0322255,0.0366856,"defillama","2018-10-29",1.1381,1.1384],["2018-10-30",0.0336066,0.0295521,0.033648,"defillama","2018-10-30",1.1372,1.1386],["2018-10-31",0.0327136,0.028904,0.0329477,"defillama","2018-10-31",1.1318,1.1399],["2018-11-01",0.0327136,0.0287137,0.0328198,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",0.0370753,0.0324737,0.0370915,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",0.0363534,0.0318414,0.0363693,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",0.0351061,0.030749,0.0351215,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",0.0376878,0.0331467,0.0379099,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",0.0372728,0.0326153,0.0373771,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",0.0383074,0.0333485,0.038164,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",0.0391034,0.0342291,0.0392129,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",0.0376377,0.0331727,0.0378633,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",0.0357917,0.0315456,0.0360062,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",0.0367423,0.0323835,0.0369626,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",0.0374144,0.033213,0.0377565,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",0.0362939,0.0322297,0.0366387,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",0.0361726,0.0320224,0.0364896,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",0.030021,0.0265555,0.0301803,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",0.0285536,0.0251662,0.0287675,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",0.0297561,0.0262261,0.029979,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",0.0276085,0.0243332,0.0278153,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",0.0267314,0.0233932,0.0266472,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",0.0216696,0.0189734,0.0214931,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",0.0195983,0.017178,0.0194815,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",0.0219585,0.0192567,0.0218583,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",0.0240562,0.0211912,0.0239799,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",0.0224694,0.0197933,0.0223981,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",0.0191651,0.0168826,0.0191043,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",0.0184665,0.0162514,0.0184161,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",0.0196149,0.0173154,0.019582,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",0.0211136,0.0187111,0.021093,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",0.0235204,0.0206555,0.0233903,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",0.0223456,0.0196721,0.0223082,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",0.0209865,0.0184757,0.0209514,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",0.0212434,0.0187019,0.0212079,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",0.0213892,0.018875,0.0213722,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",0.0228134,0.019996,0.0226914,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",0.0288458,0.0254059,0.0287798,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",0.0232375,0.0204718,0.0231413,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",0.0221668,0.0194941,0.0220264,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",0.0226437,0.0199135,0.0225003,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",0.0201722,0.01774,0.0200445,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",0.0213928,0.0187246,0.0211494,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",0.0202315,0.0177797,0.0199986,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",0.0196661,0.0173331,0.0195621,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",0.0205999,0.0181161,0.0204477,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",0.0199196,0.0176514,0.0198649,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",0.0195324,0.0173083,0.0194788,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",0.0195453,0.0173197,0.0194916,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",0.0190328,0.0167823,0.0188868,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",0.0221685,0.0194853,0.0219814,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",0.0229932,0.0201606,0.022838,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",0.0227194,0.0198406,0.0224813,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",0.0245534,0.0215117,0.024334,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",0.0229744,0.0201282,0.0227691,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",0.0231024,0.0202404,0.022896,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",0.0232802,0.0204069,0.0230843,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",0.0244604,0.0214414,0.0242546,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",0.0218733,0.0191736,0.0216892,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",0.0225628,0.0198319,0.0223684,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",0.0206395,0.0180195,0.0202305,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",0.0229217,0.020012,0.0224675,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",0.0231183,0.0201836,0.0226601,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",0.0223756,0.0195421,0.0220219,"defillama","2018-12-31",1.145,1.1269]]}