{"coin":"optimism","symbol":"OP","name":"Optimism","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.2963,0.25217,0.234871,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.3055,0.260643,0.242294,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.3101,0.264568,0.245942,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.319,0.272161,0.253001,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.3299,0.282836,0.262726,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.3322,0.283762,0.26353,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.3172,0.271482,0.252587,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.3142,0.269122,0.250606,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.3149,0.270486,0.251931,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.318,0.273149,0.254411,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.3152,0.270744,0.252171,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.3087,0.264027,0.245888,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.3668,0.314742,0.293056,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.3517,0.301863,0.281728,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.341,0.293359,0.273234,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.3389,0.291728,0.271686,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.3464,0.298184,0.277698,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.3236,0.278557,0.25942,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.3195,0.274697,0.254974,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.2995,0.255372,0.236679,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.3085,0.262799,0.243562,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.3074,0.2626,0.243772,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.3044,0.25924,0.240497,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.3036,0.258559,0.239865,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.2865,0.243996,0.226355,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.2976,0.251436,0.2319,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.3015,0.252745,0.23245,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.3016,0.251879,0.231426,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.2692,0.224933,0.206534,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.2609,0.218894,0.200441,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.2332,0.195654,0.17916,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.2276,0.190956,0.174858,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.2298,0.194088,0.178541,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.2128,0.180324,0.165411,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.2197,0.185871,0.170407,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.1882,0.159519,0.146135,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.1974,0.167373,0.153565,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.1962,0.166356,0.152631,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.1899,0.161014,0.14773,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.1891,0.159095,0.145572,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.1824,0.153355,0.139905,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.1777,0.149328,0.136426,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.1829,0.154034,0.140818,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.1893,0.159585,0.145558,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.1976,0.166582,0.15194,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.1895,0.159754,0.145711,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.1899,0.160186,0.146233,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.1871,0.158211,0.144225,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.165,0.139299,0.127097,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.14,0.119119,0.108624,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.128,0.108779,0.0993368,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.1287,0.109374,0.09988,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.1225,0.104105,0.0950684,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.1219,0.103445,0.0946008,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.1186,0.100705,0.0918427,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.1241,0.105312,0.0961501,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.12,0.101574,0.092839,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.1199,0.101567,0.0924667,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.1224,0.103685,0.0943947,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.1219,0.103261,0.0940091,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.1253,0.107112,0.0976543,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.1266,0.109082,0.0993405,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.1287,0.110482,0.100339,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.1254,0.107936,0.0978332,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.121,0.104662,0.094667,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.1166,0.100856,0.0912245,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.1161,0.100424,0.0908334,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.1195,0.103418,0.0931593,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.1193,0.102483,0.092511,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.1208,0.104309,0.0942013,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.1203,0.104183,0.0940563,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.1234,0.107529,0.0971415,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.1239,0.107964,0.0975351,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.1279,0.11145,0.100684,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.138,0.12023,0.1087,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.1357,0.117683,0.106715,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.126,0.109565,0.0994085,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.1215,0.105753,0.0964576,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.1236,0.106967,0.0972969,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.1181,0.102207,0.0929673,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.1137,0.098399,0.0895037,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.1138,0.0981373,0.0895405,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.1134,0.0979952,0.0896166,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.1138,0.0981712,0.0898561,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.1091,0.0945489,0.0865217,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.1036,0.089954,0.0825598,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.1025,0.0889989,0.0816832,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.1016,0.0882174,0.0809659,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.1058,0.0921282,0.0846382,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.1103,0.0959297,0.0881978,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.1101,0.0948729,0.0871977,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.1063,0.0922343,0.0849754,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.1099,0.0953579,0.0878532,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.1104,0.0957918,0.0882529,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.1102,0.0956182,0.0880931,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.1094,0.0949241,0.0874536,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.1192,0.103141,0.0953229,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.1147,0.0979839,0.0903706,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.1148,0.0982456,0.0907789,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.1153,0.0984544,0.0909818,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.1147,0.0979421,0.0905083,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.1069,0.0912817,0.0843534,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.1159,0.0991955,0.0916765,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.1114,0.0944628,0.0870003,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.1194,0.101358,0.0934523,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.1326,0.112545,0.103879,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.1348,0.114266,0.105479,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.1269,0.10757,0.0992976,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.1202,0.10189,0.0940549,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.124,0.105442,0.0968908,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.1225,0.104105,0.0954848,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.1213,0.103384,0.0948545,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.1213,0.103728,0.0951916,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.1255,0.107155,0.0985719,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.1254,0.10707,0.0984934,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.1257,0.107326,0.098729,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.1211,0.103073,0.0949299,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.1212,0.103767,0.0958601,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.1192,0.101828,0.0940485,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.12,0.102547,0.0942403,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.121,0.103401,0.0950256,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.1254,0.107161,0.0984811,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.123,0.10511,0.0965963,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.1239,0.105897,0.0971397,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.1284,0.109875,0.1007,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.1429,0.121493,0.111348,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.1475,0.125319,0.114754,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.1716,0.145906,0.133591,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.1631,0.138679,0.126974,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.1636,0.139104,0.127363,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.1564,0.132937,0.12181,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.1521,0.129579,0.11885,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.1456,0.124285,0.113783,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.1448,0.12374,0.113222,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.1368,0.117647,0.107576,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.133,0.114379,0.104588,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.1282,0.110251,0.100814,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.1296,0.111264,0.10174,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.1258,0.108262,0.0990594,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.1288,0.111034,0.101763,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.1321,0.113889,0.104152,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.1268,0.109357,0.0997231,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.13,0.112117,0.10224,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.1248,0.107633,0.0981502,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.129,0.110796,0.100813,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.1276,0.109679,0.100202,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.1233,0.105955,0.0969807,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.1185,0.102006,0.0935086,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.1187,0.101941,0.0928784,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.1202,0.103229,0.0940521,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.1186,0.101855,0.0928001,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.1239,0.106388,0.0971114,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.1149,0.0986351,0.0902412,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.1228,0.105734,0.0969268,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.1103,0.0947595,0.0868755,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.0968,0.0831615,0.0763007,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.0935,0.0803265,0.0736995,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.0968,0.0831615,0.0763007,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.0962,0.0833622,0.0765849,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.0967,0.0835566,0.0769222,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.0911,0.0789496,0.0728074,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.095,0.0823438,0.0759292,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.0993,0.0858477,0.0791258,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.1074,0.0928504,0.0855802,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.1083,0.0936284,0.0862973,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.1081,0.0931335,0.0857945,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.1092,0.0941866,0.0868778,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.107155,0.0924467,0.0849863,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.109161,0.0952456,0.0877974,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.103916,0.0906218,0.083807,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.104097,0.0907796,0.083953,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.099677,0.0869251,0.0803883,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.100633,0.0878431,0.0813163,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.101344,0.0889607,0.0820662,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.104373,0.0920397,0.0848238,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.105384,0.0929148,0.0856953,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.105804,0.0928024,0.0855452,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.100689,0.0883159,0.0814096,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.0998,0.0875362,0.0806909,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.100136,0.0877924,0.0809621,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.095514,0.0838283,0.0773233,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.094629,0.0831319,0.076764,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.0987,0.0865865,0.0796596,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.107095,0.0935491,0.0859716,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.107763,0.0941326,0.0865079,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.108275,0.0945798,0.0869189,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.107363,0.0940543,0.0865394,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.101919,0.0891446,0.0821735,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.099211,0.0869967,0.0802283,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.10189,0.0891036,0.0822159,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.103462,0.0905179,0.0834847,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.101678,0.0889571,0.0820452,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.100052,0.0875346,0.0807331,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.097971,0.0857589,0.0793527,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.101151,0.08869,0.0821004,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.102248,0.089644,0.0829745,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.09865,0.0860295,0.0795773,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.096097,0.0840376,0.0775499,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.095321,0.083359,0.0769237,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.094827,0.082927,0.076525,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.094208,0.0824506,0.0761513,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.097919,0.0857585,0.0794038,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.096899,0.0849395,0.0787219,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.092449,0.0811526,0.0754313,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.092304,0.0811321,0.0754691,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.092173,0.081017,0.075362,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.094475,0.0830403,0.0772441,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.087064,0.0764457,0.0709722,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.089195,0.0784684,0.0731247,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.089185,0.0783699,0.0731348,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.088036,0.0767131,0.0715273,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.085161,0.0741498,0.0689889,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.082774,0.0720714,0.0670552,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.086517,0.0753304,0.0700874,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.088162,0.07643,0.0712328,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.089179,0.0774459,0.0721719,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.087852,0.076036,0.0710556,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.086009,0.0745183,0.0696448,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.086087,0.0746311,0.0697577,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.088575,0.076788,0.0717738,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.088047,0.0763303,0.0713459,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.091087,0.0788291,0.0736264,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.09109,0.0789341,0.0738113,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.085753,0.0742772,0.069568,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.088728,0.0769273,0.072104,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.086271,0.0745837,0.0700341,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.084904,0.0734019,0.0689244,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.083382,0.0720861,0.0676889,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.084195,0.0726257,0.0681883,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.082009,0.070844,0.0666359,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.089841,0.0774158,0.0727863,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.09793,0.083837,0.0782451,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.1072,0.0916318,0.0857032,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.109095,0.0932516,0.0872182,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.112349,0.096033,0.0898197,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.106957,0.0916984,0.085848,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.101095,0.0866875,0.0811482,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.099088,0.0849156,0.0796508,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.097204,0.0834727,0.078264,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.089957,0.0772627,0.0723488,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.088653,0.0761427,0.0713001,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.086596,0.074376,0.0696457,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.093615,0.0807304,0.0756928,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.095146,0.0820932,0.0771183,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.098815,0.0853472,0.0804312,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.101289,0.0872053,0.0818858,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.097824,0.0841714,0.0791632,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.107461,0.0924634,0.0869619,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.110176,0.0947995,0.0891589,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.110743,0.0952874,0.0896178,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.105246,0.0906199,0.0854093,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.099611,0.0854883,0.0803932,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.093792,0.0807438,0.0761576,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.095378,0.0822792,0.077762,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.095613,0.0824819,0.0779536,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.094933,0.0818953,0.0773992,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.102094,0.0883854,0.0833563,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.093654,0.081163,0.076626,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.095781,0.0830207,0.0784463,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.101067,0.0880298,0.083329,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.120424,0.105082,0.0994286,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.121601,0.106109,0.1004,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.125042,0.109112,0.103241,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.127368,0.110851,0.104621,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.135242,0.117981,0.11082,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.122785,0.107602,0.101039,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.131482,0.11567,0.108834,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.146365,0.128357,0.121233,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.14412,0.126388,0.119373,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.149101,0.130756,0.123499,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.134181,0.11793,0.111609,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.128626,0.113277,0.107171,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.129645,0.114174,0.108214,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.127987,0.113283,0.106905,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.127181,0.113302,0.105133,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.13631,0.121434,0.112679,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.13419,0.119546,0.110926,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.138257,0.1234,0.114897,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.130355,0.115676,0.108261,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.123162,0.110192,0.102578,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.119245,0.106602,0.099417,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.132431,0.118179,0.11006,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.139229,0.124245,0.115709,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.143523,0.128077,0.119278,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.130967,0.117134,0.109075,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.15864,0.141795,0.132039,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.140412,0.125424,0.11702,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.137308,0.122509,0.113995,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.137787,0.122445,0.113531,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.129064,0.114693,0.106343,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.125201,0.11126,0.10316,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.124245,0.110686,0.102506,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.12952,0.115488,0.106676,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.128774,0.114629,0.1061,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.117581,0.104936,0.0966567,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.115159,0.102885,0.0949318,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.113407,0.10132,0.0934876,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.110771,0.0989645,0.0913146,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.111807,0.0999348,0.0923697,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.111939,0.100394,0.0927538,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.11277,0.101293,0.0936661,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.100943,0.0906945,0.0836385,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.120031,0.107439,0.0987795,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.11287,0.101029,0.0928864,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.112937,0.101089,0.0929415,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.109693,0.0978005,0.089908,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.109624,0.0980624,0.089884,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.110689,0.0982418,0.0902645,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.101135,0.090106,0.0827173,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.105072,0.0941084,0.0860433,"bitstamp","2026-11-06",1.1165,0.9143]]}