{"coin":"optimism","symbol":"OP","name":"Optimism","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.79,1.72298,1.62167,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",1.8613,1.80341,1.68998,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",1.9508,1.89416,1.77332,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",2.0631,2.0032,1.8754,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",2.1138,2.05243,1.92149,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",2.1656,2.07711,1.95166,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",1.8905,1.81901,1.7146,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",1.7947,1.7448,1.63645,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",1.7518,1.69995,1.59744,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",1.7953,1.74233,1.64058,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",1.7897,1.7369,1.63546,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",1.7864,1.7337,1.63245,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",1.7295,1.69592,1.58501,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",1.7769,1.73441,1.62948,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",1.759,1.70777,1.60428,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",1.8531,1.80403,1.69146,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",1.931,1.87512,1.76149,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",1.8233,1.77054,1.66324,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",1.7086,1.65916,1.55861,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",1.68,1.62854,1.53555,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",1.7833,1.72183,1.62317,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",1.7415,1.66762,1.57574,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",1.7107,1.64427,1.55252,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",1.717,1.63961,1.55665,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",1.6612,1.58633,1.50606,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",1.6612,1.58633,1.50606,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",1.4621,1.38851,1.31256,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",1.4271,1.36945,1.29289,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",1.4609,1.40525,1.32515,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",1.4936,1.43574,1.35548,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",1.4151,1.36159,1.28657,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",1.3319,1.28154,1.21092,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",1.1818,1.13711,1.07446,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",1.1976,1.16566,1.09491,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",1.1144,1.07828,1.01315,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",1.0875,1.04347,0.980336,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",1.0444,1.00811,0.946109,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",1.0762,1.0371,0.976742,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",1.0435,1.00559,0.947064,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",1.0743,1.03527,0.975018,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",1.096,1.06202,0.99787,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",1.0565,1.02334,0.964911,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",1.1019,1.06258,1.00489,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",1.1202,1.07815,1.01573,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",1.1459,1.09362,1.0326,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",1.1459,1.09362,1.0326,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",1.1185,1.06747,1.00791,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",1.2095,1.15487,1.0902,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",1.045,1.00029,0.942771,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",1.1209,1.07428,1.01358,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",1.1569,1.10782,1.0439,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",1.0939,1.04529,0.984667,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",1.1357,1.08524,1.02229,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",1.171,1.11897,1.05407,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",1.0093,0.964361,0.907946,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",1.0653,1.01486,0.952549,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",1.1663,1.11214,1.04452,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",1.089,1.03942,0.977782,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",1.0981,1.05475,0.990832,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",1.0468,1.00547,0.944543,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",1.168,1.12189,1.0539,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",1.0057,0.961013,0.906043,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.9448,0.894951,0.838659,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.9885,0.92435,0.879427,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.9881,0.915246,0.875433,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.9704,0.893801,0.854206,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.9344,0.860643,0.822516,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.8524,0.785116,0.750335,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.81,0.746888,0.71044,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.861,0.78904,0.758109,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.8557,0.786055,0.756107,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.8323,0.768513,0.736159,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.8761,0.804573,0.775689,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.8726,0.801359,0.77259,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.8307,0.76288,0.735493,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.864,0.792442,0.762013,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.873,0.799597,0.767693,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.9213,0.845462,0.810206,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.8814,0.813625,0.778151,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.8824,0.815,0.77808,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.8737,0.806964,0.770409,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.8483,0.783504,0.748011,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.886,0.818551,0.781225,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.8902,0.822356,0.784445,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.9066,0.840378,0.801048,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.9206,0.853593,0.812962,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.8313,0.769936,0.733364,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.8031,0.743818,0.708486,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.744,0.68908,0.656349,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.7403,0.684512,0.652409,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.7525,0.697534,0.664053,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.6999,0.647876,0.618268,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.7019,0.632513,0.603291,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.7085,0.640771,0.602773,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.6885,0.622682,0.585757,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.5986,0.541377,0.509273,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.6208,0.566062,0.530796,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.5934,0.541918,0.506639,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.6607,0.598189,0.555,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.6318,0.570114,0.530149,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.6633,0.584611,0.540882,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.6913,0.60929,0.563715,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.6662,0.587167,0.543247,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.6497,0.571064,0.532746,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.6414,0.566408,0.523474,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.6347,0.558961,0.517598,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.6454,0.568134,0.527853,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.6454,0.568134,0.527853,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.7106,0.625528,0.581178,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.7192,0.633099,0.588212,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.724,0.637324,0.592138,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.7139,0.622081,0.579655,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.7691,0.673763,0.632124,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.7887,0.693302,0.651149,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.8121,0.715066,0.673663,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.8268,0.728009,0.685857,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.7793,0.686185,0.646455,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.7775,0.68454,0.644836,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.7552,0.664029,0.623656,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.7369,0.647938,0.608349,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.7352,0.646443,0.606946,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.7166,0.631755,0.590249,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.6827,0.601869,0.562326,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.6756,0.59561,0.556478,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.6491,0.572247,0.53425,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.6108,0.539338,0.504065,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.6006,0.528697,0.494808,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.6822,0.603877,0.563115,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.7558,0.671703,0.628244,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.9301,0.826609,0.773127,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.8645,0.768308,0.718598,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.8191,0.737529,0.690991,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.8953,0.805706,0.753979,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.8195,0.730783,0.686205,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.7512,0.671614,0.629772,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.7186,0.641951,0.602214,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.6904,0.616759,0.578582,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.7417,0.662587,0.621573,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.6966,0.61854,0.581057,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.7245,0.644516,0.603653,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.7512,0.663546,0.620548,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.8013,0.708551,0.661999,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.7529,0.666224,0.619522,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.7658,0.677639,0.630137,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.7409,0.655606,0.609648,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.7533,0.661893,0.619267,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.7685,0.676735,0.635183,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.7522,0.664664,0.622391,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.7301,0.647194,0.604415,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.6284,0.554193,0.517672,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.6511,0.574213,0.536372,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.65,0.573243,0.535466,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.6713,0.58788,0.548845,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.6779,0.59538,0.557157,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.6312,0.554462,0.519531,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.5874,0.514226,0.481572,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.6077,0.532556,0.499698,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.6237,0.546578,0.512854,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.6237,0.546578,0.512854,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.6549,0.57397,0.537753,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.7207,0.630589,0.59206,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.6916,0.604916,0.568923,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.6328,0.5458,0.514525,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.5876,0.510424,0.477706,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.5899,0.512422,0.479576,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.5961,0.517808,0.484616,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.5967,0.515552,0.484258,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.5548,0.479599,0.451111,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.5513,0.479058,0.450458,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.5624,0.489981,0.460043,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.5489,0.476683,0.448797,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.5059,0.43934,0.413639,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.464,0.402953,0.37938,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.5465,0.476377,0.447175,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.5602,0.48264,0.453054,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.5436,0.468702,0.438751,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.5256,0.449423,0.421514,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.5242,0.447881,0.419172,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.5479,0.468131,0.438123,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.6074,0.518968,0.485702,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.5668,0.483618,0.452038,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.5405,0.457663,0.426725,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.5723,0.486857,0.454237,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.5717,0.485232,0.45374,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.5303,0.450667,0.421193,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.5227,0.444208,0.415157,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.5477,0.465454,0.435014,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.5415,0.461716,0.431889,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.5487,0.468254,0.437864,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.5929,0.506839,0.472627,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.6481,0.553506,0.515867,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.6864,0.58752,0.546981,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.6403,0.548061,0.510245,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.6535,0.55936,0.520764,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.6556,0.560821,0.521956,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.6935,0.594514,0.552838,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.7286,0.627995,0.585668,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.7147,0.617238,0.575451,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.743,0.637768,0.594655,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.728,0.624893,0.58265,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.787,0.675536,0.62987,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.8001,0.68578,0.63949,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.7832,0.669459,0.624337,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.6704,0.571721,0.532044,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.7141,0.607435,0.567405,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.7216,0.61549,0.575052,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.7228,0.616513,0.576008,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.7387,0.630075,0.588679,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.7517,0.645015,0.602057,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.7305,0.6334,0.589379,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.703,0.609872,0.567242,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.6644,0.580465,0.539658,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.645,0.565591,0.526678,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.6305,0.552876,0.514838,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.6576,0.57664,0.536967,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.7108,0.614613,0.574294,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.6578,0.569721,0.532518,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.6682,0.575836,0.539501,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.7116,0.611183,0.575306,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.76,0.652473,0.613977,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.8101,0.695484,0.654451,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.7814,0.670845,0.631265,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.7543,0.649028,0.612033,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.7914,0.681889,0.642203,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.8719,0.744514,0.700513,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.7549,0.645766,0.607988,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.7244,0.619781,0.58371,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.7238,0.619268,0.583226,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.7603,0.650496,0.612637,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.7241,0.62032,0.584528,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.6883,0.589197,0.554376,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.7183,0.616514,0.579708,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.7084,0.608643,0.571455,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.7869,0.677895,0.636068,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.82,0.706409,0.662824,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.7757,0.668246,0.627015,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.6876,0.587843,0.551691,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.6973,0.598233,0.560903,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.7023,0.605797,0.56642,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.7142,0.611682,0.572106,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.6812,0.58432,0.547157,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.6982,0.598902,0.560812,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.6982,0.598902,0.560812,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.6602,0.563551,0.52878,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.7051,0.605444,0.567059,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.7231,0.620527,0.581682,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.6971,0.598523,0.561594,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.7167,0.612721,0.575345,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.7159,0.612037,0.574703,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.7185,0.61426,0.57679,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.7461,0.63617,0.593419,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.7555,0.643307,0.60027,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.7673,0.65542,0.612031,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.7817,0.668977,0.625226,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.8026,0.684929,0.640203,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.8245,0.703618,0.657672,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.7943,0.677846,0.633583,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.7411,0.629866,0.589113,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.7809,0.661387,0.617471,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.8118,0.685816,0.638974,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.8352,0.706719,0.659439,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.7922,0.675017,0.630736,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.8139,0.693507,0.648013,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.7815,0.6659,0.622217,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.7005,0.594601,0.555833,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.6894,0.584584,0.546235,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.6827,0.580725,0.542107,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.64,0.545191,0.509427,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.6624,0.567512,0.529602,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.6766,0.579678,0.540955,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.6817,0.584047,0.545033,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.6827,0.582359,0.544914,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.6664,0.567584,0.531485,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.7025,0.599198,0.561149,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.7498,0.63791,0.596446,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.7444,0.634396,0.592716,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.7238,0.61684,0.576314,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.7192,0.61292,0.572651,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.7588,0.649769,0.605195,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.7122,0.610492,0.568612,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.7301,0.627935,0.584293,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.7076,0.609422,0.567311,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.4995,0.431795,0.402605,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.4567,0.394796,0.368108,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.4879,0.421767,0.393255,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.5027,0.434523,0.40428,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.4849,0.419718,0.39017,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.4569,0.393134,0.365811,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.4269,0.366469,0.34089,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.4202,0.359729,0.333002,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.4276,0.366065,0.338866,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.4387,0.375567,0.347663,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.4471,0.383612,0.354419,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.433,0.373051,0.344326,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.4188,0.36144,0.333536,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.4362,0.376262,0.348004,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.4481,0.385894,0.356875,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.4469,0.38486,0.355919,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.4662,0.401481,0.37129,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.4525,0.388746,0.360134,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.4363,0.37515,0.347464,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.4398,0.377965,0.350676,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.4003,0.34658,0.321661,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.3991,0.345421,0.320793,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.4147,0.358923,0.333332,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.4201,0.363597,0.337673,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.3527,0.306323,0.284819,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.3467,0.301714,0.280444,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.373,0.324574,0.302081,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.3645,0.31605,0.294432,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.4229,0.365799,0.340632,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.4227,0.365626,0.340471,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.4285,0.370643,0.345142,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.4438,0.383545,0.357387,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.4063,0.351015,0.325672,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.4007,0.346147,0.320186,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.3897,0.335399,0.310043,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.3778,0.324348,0.297913,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.3911,0.335766,0.308401,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.3841,0.329756,0.302881,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.3652,0.315018,0.290604,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.3803,0.328128,0.30296,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.3743,0.323146,0.300009,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.3601,0.31275,0.29067,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.3073,0.266753,0.247787,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.3021,0.26224,0.243594,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.3011,0.261372,0.242788,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.3192,0.276507,0.257815,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.3253,0.281621,0.263174,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.3254,0.281075,0.262552,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.3341,0.288365,0.269247,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.3323,0.287308,0.267713,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.3277,0.28333,0.264007,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.321,0.277538,0.25861,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.287,0.246437,0.229753,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.3184,0.274152,0.256222,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.3273,0.280511,0.261885,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.3193,0.273701,0.255637,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.301,0.25848,0.242067,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.3129,0.268699,0.251637,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.3046,0.261571,0.244962,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.3181,0.27293,0.256227,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.3397,0.291914,0.273961,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.3246,0.27901,0.261042,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.3145,0.268482,0.250574,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.3067,0.261444,0.244006,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.3167,0.269968,0.251962,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.3009,0.2565,0.239391,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.2928,0.249128,0.233059,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.2933,0.249066,0.232902,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.2726,0.232554,0.21702,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.2601,0.221947,0.206766,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.2794,0.238559,0.222289,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.2782,0.237534,0.221334,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.2721,0.232326,0.216481,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.2712,0.230907,0.215113,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.2705,0.22951,0.213146,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.2632,0.223297,0.207309,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.2521,0.21388,0.198566,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.2677,0.227115,0.210853,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.2779,0.235768,0.218887,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.2736,0.23212,0.2155,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.2687,0.22837,0.212224,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.272,0.231352,0.214995,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.2676,0.227745,0.212121,"bitstamp","2025-12-31",1.175,0.9314]]}