{"coin":"optimism","symbol":"OP","name":"Optimism","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",3.99,3.61086,3.34366,"binance","2023-12-29",1.105,0.926],["2024-01-02",3.711,3.38719,3.15178,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",3.475,3.18253,2.96675,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",3.714,3.39085,3.1579,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",3.444,3.15356,2.93912,"binance","2024-01-05",1.0921,0.932],["2024-01-06",3.225,2.95303,2.75222,"binance","2024-01-05",1.0921,0.932],["2024-01-07",3.171,2.90358,2.70614,"binance","2024-01-05",1.0921,0.932],["2024-01-08",3.414,3.11895,2.90312,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",3.641,3.32815,3.09951,"binance","2024-01-09",1.094,0.9313],["2024-01-10",3.932,3.59218,3.35366,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",3.966,3.60972,3.37076,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",3.913,3.57613,3.34368,"binance","2024-01-12",1.0942,0.935],["2024-01-13",3.805,3.47743,3.25139,"binance","2024-01-12",1.0942,0.935],["2024-01-14",3.479,3.17949,2.97282,"binance","2024-01-12",1.0942,0.935],["2024-01-15",3.452,3.15395,2.94926,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",3.602,3.31005,3.09854,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",3.457,3.17827,2.98948,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",3.215,2.95632,2.7884,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",3.204,2.94296,2.78375,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",3.196,2.93561,2.77679,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",3.119,2.86488,2.70989,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",2.981,2.73737,2.58901,"binance","2024-01-22",1.089,0.9458],["2024-01-23",2.821,2.59474,2.45099,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",2.857,2.6199,2.46664,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",2.937,2.69623,2.53985,"binance","2024-01-25",1.0893,0.942],["2024-01-26",3.069,2.82311,2.65259,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",3.068,2.82219,2.65173,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",3.029,2.78631,2.61802,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",3.168,2.9271,2.73362,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",3.157,2.91075,2.72592,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",2.901,2.67694,2.5024,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",2.976,2.75199,2.56926,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",3.015,2.77038,2.58061,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",2.961,2.72076,2.53439,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",2.994,2.75108,2.56263,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",3.097,2.882,2.69381,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",3.325,3.09504,2.89881,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",3.363,3.12082,2.93139,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",3.302,3.06934,2.88795,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",3.46,3.21203,3.02959,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",3.366,3.12477,2.94728,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",3.535,3.28166,3.09526,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",3.816,3.54219,3.34028,"binance","2024-02-12",1.0773,0.943],["2024-02-13",3.73,3.45594,3.27658,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",3.82,3.56576,3.38498,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",3.858,3.59118,3.40587,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",3.641,3.38132,3.20921,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",3.579,3.32374,3.15456,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",3.793,3.52247,3.34318,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",3.96,3.67483,3.48815,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",4.066,3.76412,3.5857,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",3.763,3.48136,3.31077,"binance","2024-02-21",1.0809,0.951],["2024-02-22",3.64,3.35669,3.20061,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",3.508,3.23795,3.08318,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",3.669,3.38656,3.22468,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",3.881,3.58224,3.41101,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",3.824,3.52377,3.3638,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",3.705,3.41286,3.25723,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",3.767,3.48538,3.31808,"binance","2024-02-28",1.0808,0.952],["2024-02-29",3.7,3.4177,3.25843,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",3.757,3.47452,3.32929,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",3.988,3.68815,3.53399,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",3.988,3.68815,3.53399,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",3.909,3.60409,3.46137,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",4.514,4.16075,3.99807,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",4.545,4.17969,4.02045,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",4.661,4.27811,4.09715,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",4.484,4.10172,3.93273,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",4.697,4.29656,4.11954,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",4.537,4.1502,3.97921,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",4.583,4.19458,4.02428,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",4.361,3.99505,3.83046,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",4.416,4.03693,3.87505,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",4.204,3.84805,3.70029,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",3.819,3.50624,3.37055,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",3.554,3.26295,3.13667,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",3.583,3.28957,3.16226,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",3.302,3.03158,2.91941,"binance","2024-03-18",1.0892,0.963],["2024-03-19",3.442,3.17118,3.05385,"binance","2024-03-19",1.0854,0.963],["2024-03-20",3.55,3.2737,3.16174,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",3.427,3.14202,3.0685,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",3.426,3.16548,3.0797,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",3.428,3.16733,3.08149,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",3.706,3.42419,3.33139,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",3.858,3.56068,3.46241,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",3.914,3.60571,3.5372,"binance","2024-03-26",1.0855,0.981],["2024-03-27",3.671,3.39405,3.3299,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",3.725,3.44556,3.36494,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",3.617,3.34567,3.26738,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",3.656,3.38174,3.30261,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",3.689,3.41227,3.33242,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",3.496,3.23374,3.15807,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",3.156,2.93609,2.86709,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",3.052,2.83038,2.77151,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",3.105,2.86122,2.81716,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",2.873,2.65012,2.59527,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",2.993,2.76082,2.70367,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",3.196,2.94807,2.88704,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",3.365,3.10912,3.04911,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",3.044,2.80114,2.75044,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",3.036,2.79558,2.74246,"binance","2024-04-10",1.086,0.981],["2024-04-11",2.939,2.7393,2.68096,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",2.448,2.29816,2.23289,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",2.117,1.98742,1.93098,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",2.33,2.18738,2.12526,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",2.267,2.12744,2.06894,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",2.243,2.10868,2.04795,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",2.165,2.03516,1.97268,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",2.225,2.08353,2.02186,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",2.232,2.09518,2.02814,"binance","2024-04-19",1.0653,0.968],["2024-04-20",2.505,2.35145,2.2762,"binance","2024-04-19",1.0653,0.968],["2024-04-21",2.445,2.29513,2.22168,"binance","2024-04-19",1.0653,0.968],["2024-04-22",2.549,2.39748,2.32388,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",2.491,2.33371,2.2693,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",2.422,2.26652,2.21529,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",2.418,2.2556,2.20868,"binance","2024-04-25",1.072,0.9792],["2024-04-26",2.333,2.17752,2.1294,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",2.626,2.451,2.39683,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",2.634,2.45847,2.40413,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",2.495,2.32743,2.27529,"binance","2024-04-29",1.072,0.9776],["2024-04-30",2.537,2.36705,2.31663,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",2.797,2.60963,2.55404,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",2.873,2.68555,2.62083,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",2.858,2.66009,2.59199,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",2.88,2.68057,2.61194,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",2.901,2.70011,2.63099,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",2.768,2.56867,2.50548,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",2.666,2.47631,2.41936,"binance","2024-05-07",1.0766,0.977],["2024-05-08",2.58,2.40156,2.34633,"binance","2024-05-08",1.0743,0.977],["2024-05-09",2.653,2.47205,2.41272,"binance","2024-05-09",1.0732,0.976],["2024-05-10",2.519,2.33695,2.2853,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",2.535,2.3518,2.29982,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",2.523,2.34066,2.28893,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",2.495,2.31126,2.26133,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",2.395,2.21841,2.17427,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",2.484,2.29321,2.24734,"binance","2024-05-15",1.0832,0.98],["2024-05-16",2.368,2.17927,2.14048,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",2.568,2.36813,2.33379,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",2.548,2.34969,2.31562,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",2.452,2.26116,2.22837,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",2.907,2.67655,2.64443,"binance","2024-05-20",1.0861,0.988],["2024-05-21",2.831,2.60585,2.57563,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",2.668,2.46353,2.44012,"binance","2024-05-22",1.083,0.9905],["2024-05-23",2.623,2.41662,2.39415,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",2.522,2.32657,2.30889,"binance","2024-05-24",1.084,0.9924],["2024-05-25",2.551,2.35332,2.33544,"binance","2024-05-24",1.084,0.9924],["2024-05-26",2.53,2.33395,2.31621,"binance","2024-05-24",1.084,0.9924],["2024-05-27",2.587,2.38587,2.36726,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",2.548,2.34148,2.31994,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",2.494,2.29714,2.27577,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",2.476,2.28941,2.24546,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",2.455,2.26226,2.22108,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",2.475,2.28069,2.23918,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",2.379,2.19222,2.15232,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",2.402,2.21546,2.16495,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",2.478,2.28072,2.21298,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",2.524,2.32156,2.25284,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",2.484,2.28624,2.21468,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",2.262,2.07561,2.01251,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",2.168,1.98936,1.92888,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",2.231,2.04716,1.98493,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",2.187,2.03328,1.95948,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",2.057,1.91705,1.84459,"binance","2024-06-11",1.073,0.9622],["2024-06-12",2.146,1.9935,1.92193,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",2.015,1.86851,1.80647,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",2.004,1.87535,1.78796,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",2.104,1.96893,1.87718,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",2.095,1.96051,1.86915,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",1.936,1.80732,1.72798,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",1.829,1.70695,1.62365,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",1.912,1.77877,1.6909,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",1.835,1.71191,1.63419,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",1.813,1.69629,1.61776,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",1.79,1.67478,1.59723,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",1.712,1.6018,1.52763,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",1.773,1.65238,1.58397,"binance","2024-06-24",1.073,0.9586],["2024-06-25",1.763,1.64551,1.57558,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",1.786,1.67088,1.60154,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",1.8,1.68287,1.61623,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",1.75,1.63475,1.57492,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",1.742,1.62728,1.56772,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",1.803,1.68426,1.62262,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",1.753,1.63146,1.58072,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",1.771,1.65067,1.60065,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",1.637,1.52166,1.47875,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",1.443,1.33611,1.2983,"binance","2024-07-04",1.08,0.9717],["2024-07-05",1.33,1.22875,1.19557,"binance","2024-07-05",1.0824,0.973],["2024-07-06",1.487,1.3738,1.33671,"binance","2024-07-05",1.0824,0.973],["2024-07-07",1.382,1.27679,1.24232,"binance","2024-07-05",1.0824,0.973],["2024-07-08",1.482,1.36779,1.32826,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",1.619,1.49713,1.45402,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",1.676,1.54827,1.50538,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",1.659,1.52833,1.48997,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",1.712,1.57208,1.53231,"binance","2024-07-12",1.089,0.9747],["2024-07-13",1.689,1.55096,1.51172,"binance","2024-07-12",1.089,0.9747],["2024-07-14",1.801,1.65381,1.61197,"binance","2024-07-12",1.089,0.9747],["2024-07-15",1.851,1.69708,1.6555,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",1.79,1.6419,1.60266,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",1.81,1.65539,1.60457,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",1.826,1.67063,1.61483,"binance","2024-07-18",1.093,0.9666],["2024-07-19",1.956,1.79614,1.7401,"binance","2024-07-19",1.089,0.9688],["2024-07-20",1.926,1.7686,1.71341,"binance","2024-07-19",1.089,0.9688],["2024-07-21",1.973,1.81175,1.75523,"binance","2024-07-19",1.089,0.9688],["2024-07-22",1.874,1.72116,1.66453,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",1.871,1.72284,1.66788,"binance","2024-07-23",1.086,0.9681],["2024-07-24",1.735,1.59937,1.53684,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",1.694,1.56115,1.4884,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",1.735,1.59761,1.53274,"binance","2024-07-26",1.086,0.9594],["2024-07-27",1.745,1.60681,1.54158,"binance","2024-07-26",1.086,0.9594],["2024-07-28",1.703,1.56814,1.50447,"binance","2024-07-26",1.086,0.9594],["2024-07-29",1.667,1.54109,1.47606,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",1.629,1.50499,1.44359,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",1.582,1.46103,1.3928,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",1.574,1.45889,1.38113,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",1.463,1.35025,1.27369,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",1.423,1.31334,1.23887,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",1.33,1.2275,1.1579,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",1.17,1.06693,0.992676,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",1.275,1.16812,1.08927,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",1.199,1.09778,1.03291,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",1.426,1.30467,1.22221,"binance","2024-08-08",1.093,0.9368],["2024-08-09",1.41,1.29156,1.21859,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",1.426,1.30622,1.23242,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",1.309,1.19905,1.1313,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",1.38,1.26316,1.19886,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",1.365,1.24874,1.18381,"binance","2024-08-13",1.0931,0.948],["2024-08-14",1.327,1.20428,1.14588,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",1.25,1.13523,1.08312,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",1.28,1.16427,1.11071,"binance","2024-08-16",1.0994,0.954],["2024-08-17",1.342,1.22067,1.16452,"binance","2024-08-16",1.0994,0.954],["2024-08-18",1.335,1.2143,1.15844,"binance","2024-08-16",1.0994,0.954],["2024-08-19",1.37,1.24083,1.18412,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",1.352,1.21978,1.16208,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",1.448,1.30263,1.23789,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",1.51,1.35608,1.28692,"binance","2024-08-22",1.1135,0.949],["2024-08-23",1.614,1.45131,1.37526,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",1.605,1.44322,1.36759,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",1.551,1.39466,1.32158,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",1.485,1.33029,1.25845,"binance","2024-08-26",1.1163,0.946],["2024-08-27",1.373,1.23007,1.16118,"binance","2024-08-27",1.1162,0.944],["2024-08-28",1.425,1.28182,1.20171,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",1.426,1.28608,1.20428,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",1.47,1.32588,1.24845,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",1.417,1.27807,1.20343,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",1.357,1.22396,1.15248,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",1.408,1.27294,1.19847,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",1.348,1.22157,1.14937,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",1.348,1.21991,1.14623,"binance","2024-09-04",1.105,0.9396],["2024-09-05",1.358,1.22375,1.14911,"binance","2024-09-05",1.1097,0.939],["2024-09-06",1.337,1.20418,1.12771,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",1.417,1.27623,1.19519,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",1.418,1.27713,1.19603,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",1.531,1.3864,1.29989,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",1.61,1.45952,1.36451,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",1.545,1.39908,1.30926,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",1.539,1.39706,1.31519,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",1.548,1.39699,1.31135,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",1.568,1.41503,1.32829,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",1.473,1.3293,1.24782,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",1.452,1.30505,1.22597,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",1.452,1.30353,1.22597,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",1.512,1.35922,1.27604,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",1.606,1.43958,1.36185,"binance","2024-09-19",1.1156,0.946],["2024-09-20",1.681,1.50546,1.42808,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",1.768,1.58338,1.50199,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",1.69,1.51352,1.43573,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",1.697,1.52622,1.44197,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",1.735,1.55843,1.471,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",1.683,1.50348,1.42756,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",1.751,1.5697,1.48368,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",1.9,1.70281,1.60405,"binance","2024-09-27",1.1158,0.942],["2024-09-28",1.88,1.68489,1.58717,"binance","2024-09-27",1.1158,0.942],["2024-09-29",1.902,1.70461,1.60574,"binance","2024-09-27",1.1158,0.942],["2024-09-30",1.749,1.56217,1.47453,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",1.664,1.50099,1.41003,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",1.585,1.43167,1.34405,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",1.519,1.37603,1.29168,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",1.606,1.45616,1.36792,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",1.596,1.44709,1.3594,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",1.684,1.52688,1.43435,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",1.662,1.51339,1.42077,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",1.637,1.49062,1.40267,"binance","2024-10-08",1.0982,0.941],["2024-10-09",1.533,1.39911,1.31474,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",1.555,1.42243,1.33609,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",1.694,1.54873,1.4524,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",1.716,1.56884,1.47126,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",1.714,1.56701,1.46955,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",1.781,1.6317,1.53527,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",1.734,1.59039,1.49512,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",1.747,1.60319,1.50652,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",1.673,1.53967,1.44421,"binance","2024-10-17",1.0866,0.938],["2024-10-18",1.718,1.58385,1.48898,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",1.692,1.55988,1.46644,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",1.81,1.66866,1.56871,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",1.717,1.58205,1.48396,"binance","2024-10-21",1.0853,0.938],["2024-10-22",1.702,1.57287,1.47299,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",1.723,1.60026,1.49464,"binance","2024-10-23",1.0767,0.934],["2024-10-24",1.71,1.58319,1.48012,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",1.559,1.44018,1.35118,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",1.565,1.44573,1.35638,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",1.594,1.47252,1.38152,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",1.619,1.49658,1.40185,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",1.703,1.58066,1.48092,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",1.718,1.58853,1.49211,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",1.612,1.48135,1.39424,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",1.521,1.39734,1.31727,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",1.458,1.33946,1.26271,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",1.432,1.31557,1.24019,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",1.343,1.23166,1.15899,"binance","2024-11-04",1.0904,0.941],["2024-11-05",1.415,1.29852,1.22087,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",1.601,1.49696,1.40235,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",1.604,1.48725,1.40277,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",1.579,1.46584,1.37686,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",1.647,1.52896,1.43616,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",1.641,1.52339,1.43092,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",1.82,1.70876,1.60094,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",1.665,1.56824,1.46693,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",1.621,1.52507,1.43037,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",1.511,1.43454,1.34402,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",1.585,1.49768,1.40618,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",1.777,1.67911,1.57651,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",1.678,1.58556,1.48868,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",1.832,1.73616,1.62574,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",1.76,1.66383,1.55219,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",1.649,1.56126,1.45853,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",2.083,1.97891,1.8392,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",2.209,2.12159,1.96714,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",2.205,2.11775,1.96358,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",2.201,2.11391,1.96001,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",2.299,2.19057,2.04248,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",2.203,2.09371,1.95008,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",2.507,2.38059,2.21609,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",2.36,2.23866,2.08509,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",2.383,2.2562,2.1003,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",2.449,2.31869,2.15847,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",2.467,2.33573,2.17433,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",2.56,2.43647,2.26982,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",2.51,2.38775,2.22275,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",2.51,2.3923,2.22603,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",2.5115,2.38283,2.21722,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",2.6782,2.53114,2.34991,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",2.6825,2.5352,2.35368,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",2.679,2.5319,2.35061,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",2.2338,2.11374,1.96472,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",2.2046,2.09423,1.94073,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",2.3495,2.23613,2.07513,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",2.5353,2.41664,2.25207,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",2.5667,2.44029,2.29021,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",2.3992,2.28104,2.14076,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",2.5526,2.42689,2.27763,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",2.5202,2.40065,2.24989,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",2.35,2.23873,2.10732,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",2.1552,2.05335,1.92646,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",1.9265,1.85329,1.72709,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",1.891,1.82002,1.69207,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",1.7684,1.70202,1.58237,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",1.7637,1.6975,1.57816,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",1.9395,1.86616,1.74225,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",1.9397,1.86599,1.7462,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",1.9223,1.84925,1.73053,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",1.7839,1.71611,1.60594,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",1.8773,1.79904,1.69038,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",1.89,1.81121,1.70182,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",1.7956,1.72075,1.61681,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",1.8275,1.74981,1.65094,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",1.79,1.72298,1.62167,"bitstamp","2024-12-31",1.0389,0.9412]]}