{"coin":"optimism","symbol":"OP","name":"Optimism","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.924,0.866304,0.85305,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.958,0.896752,0.885363,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.957,0.907539,0.896558,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",1.03,0.97179,0.956533,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",1.024,0.965947,0.950395,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",1.085,1.03333,1.01928,"binance","2023-01-06",1.05,0.9864],["2023-01-07",1.095,1.04286,1.02867,"binance","2023-01-06",1.05,0.9864],["2023-01-08",1.263,1.20286,1.1865,"binance","2023-01-06",1.05,0.9864],["2023-01-09",1.252,1.17053,1.15473,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",1.266,1.18064,1.16978,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",1.281,1.19196,1.18803,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",1.39,1.29038,1.29761,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",1.594,1.47402,1.48153,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",1.727,1.597,1.60515,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",1.821,1.68393,1.69252,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",1.793,1.65834,1.66265,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",1.737,1.60196,1.60163,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",1.66,1.53151,1.51711,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",1.746,1.61442,1.60167,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",2.141,1.97765,1.97013,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",2.202,2.03399,2.02626,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",2.181,2.01459,2.00694,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",2.167,1.99338,1.99597,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",1.996,1.83828,1.84802,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",2.38,2.1879,2.19228,"binance","2023-01-25",1.0878,1.002],["2023-01-26",2.216,2.03396,2.03437,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",2.279,2.09756,2.10113,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",2.186,2.01197,2.01539,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",2.376,2.18684,2.19056,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",2.125,1.949,1.95778,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",2.166,1.99945,2.00584,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",2.725,2.50138,2.49637,"binance","2023-02-01",1.0894,0.998],["2023-02-02",2.798,2.54641,2.54438,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",3.101,2.83533,2.83221,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",2.994,2.7375,2.73449,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",2.953,2.70001,2.69704,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",2.91,2.70045,2.69072,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",3.023,2.82523,2.79868,"binance","2023-02-07",1.07,0.9906],["2023-02-08",2.767,2.57755,2.54688,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",2.399,2.22728,2.20278,"binance","2023-02-09",1.0771,0.989],["2023-02-10",2.417,2.26099,2.23205,"binance","2023-02-10",1.069,0.9872],["2023-02-11",2.488,2.32741,2.29762,"binance","2023-02-10",1.069,0.9872],["2023-02-12",2.333,2.18241,2.15448,"binance","2023-02-10",1.069,0.9872],["2023-02-13",2.212,2.07,2.03874,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",2.427,2.25579,2.22646,"binance","2023-02-14",1.0759,0.987],["2023-02-15",2.82,2.63551,2.60521,"binance","2023-02-15",1.07,0.9885],["2023-02-16",2.622,2.45047,2.41935,"binance","2023-02-16",1.07,0.9873],["2023-02-17",2.793,2.62871,2.60137,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",2.779,2.61553,2.58833,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",2.579,2.42729,2.40205,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",2.608,2.44332,2.40936,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",2.517,2.36028,2.32558,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",2.704,2.5404,2.50737,"binance","2023-02-22",1.0644,0.987],["2023-02-23",2.875,2.70818,2.67893,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",3.06,2.89499,2.86546,"binance","2023-02-24",1.057,0.9898],["2023-02-25",2.753,2.60454,2.57797,"binance","2023-02-24",1.057,0.9898],["2023-02-26",3.009,2.84674,2.8177,"binance","2023-02-24",1.057,0.9898],["2023-02-27",2.896,2.74398,2.7245,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",2.703,2.54544,2.53195,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",2.769,2.59173,2.59095,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",2.723,2.56766,2.56458,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",2.543,2.39567,2.3856,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",2.368,2.23081,2.22144,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",2.431,2.29016,2.28054,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",2.517,2.36427,2.35174,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",2.402,2.25223,2.24299,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",2.234,2.11854,2.10392,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",2.202,2.08641,2.06784,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",2.135,2.01681,1.98132,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",1.887,1.78254,1.75117,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",2.345,2.21519,2.1762,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",2.615,2.44256,2.38149,"binance","2023-03-13",1.0706,0.975],["2023-03-14",2.71,2.52398,2.46946,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",2.404,2.27889,2.21668,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",2.482,2.34261,2.30045,"binance","2023-03-16",1.0595,0.982],["2023-03-17",2.715,2.55578,2.51948,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",2.618,2.46446,2.42947,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",2.693,2.53507,2.49907,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",2.473,2.30755,2.29093,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",2.637,2.4471,2.43976,"binance","2023-03-21",1.0776,0.997],["2023-03-22",2.526,2.34214,2.33277,"binance","2023-03-22",1.0785,0.996],["2023-03-23",2.484,2.2833,2.27622,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",2.269,2.11168,2.08507,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",2.177,2.02606,2.00053,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",2.263,2.1061,2.07956,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",2.068,1.91961,1.89562,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",2.193,2.02288,2.01215,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",2.229,2.05495,2.0494,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",2.301,2.11372,2.1059,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",2.289,2.10483,2.09809,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",2.278,2.09471,2.08801,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",2.202,2.02483,2.01835,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",2.166,1.99264,1.98248,"binance","2023-04-03",1.087,0.9949],["2023-04-04",2.233,2.04844,2.03901,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",2.282,2.08592,2.06527,"binance","2023-04-05",1.094,0.9901],["2023-04-06",2.264,2.07421,2.0489,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",2.267,2.07696,2.05162,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",2.237,2.04947,2.02447,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",2.281,2.08978,2.06429,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",2.368,2.16949,2.14302,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",2.293,2.10271,2.07495,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",2.282,2.08936,2.05865,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",2.431,2.20699,2.16373,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",2.655,2.40119,2.35965,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",2.708,2.44913,2.40676,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",2.691,2.43375,2.39165,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",2.609,2.37592,2.33125,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",2.702,2.46263,2.42101,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",2.544,2.3269,2.28688,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",2.439,2.22862,2.18627,"binance","2023-04-20",1.0944,0.981],["2023-04-21",2.277,2.07415,2.03163,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",2.308,2.10239,2.05929,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",2.203,2.00674,1.9656,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",2.221,2.01872,1.97835,"binance","2023-04-24",1.1002,0.98],["2023-04-25",2.244,2.03593,1.99236,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",2.168,1.96395,1.92938,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",2.18,1.97428,1.94703,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",2.138,1.947,1.91565,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",2.189,1.99344,1.96135,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",2.167,1.97341,1.94164,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",2.081,1.89509,1.86458,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",2.163,1.97264,1.94128,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",2.164,1.95961,1.92218,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",2.026,1.82951,1.79329,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",1.982,1.79953,1.76858,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",1.868,1.69602,1.66685,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",1.887,1.71327,1.68381,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",1.719,1.55749,1.52836,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",1.708,1.55854,1.5255,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",1.722,1.5726,1.53659,"binance","2023-05-10",1.095,0.9771],["2023-05-11",1.558,1.42543,1.39094,"binance","2023-05-11",1.093,0.9758],["2023-05-12",1.677,1.53966,1.50025,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",1.638,1.50386,1.46536,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",1.634,1.50018,1.46178,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",1.638,1.50607,1.46796,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",1.652,1.51824,1.47755,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",1.801,1.66313,1.62088,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",1.737,1.6064,1.56383,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",1.668,1.5433,1.50287,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",1.692,1.56551,1.52449,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",1.637,1.51462,1.47494,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",1.632,1.50804,1.4628,"binance","2023-05-22",1.0822,0.97],["2023-05-23",1.669,1.54838,1.50472,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",1.593,1.47705,1.43747,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",1.617,1.50629,1.4623,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",1.609,1.4966,1.45275,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",1.6,1.48823,1.44463,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",1.642,1.5273,1.48255,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",1.524,1.42231,1.37722,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",1.42,1.32167,1.2807,"binance","2023-05-30",1.0744,0.969],["2023-05-31",1.382,1.29364,1.25794,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",1.387,1.29663,1.26188,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",1.449,1.34628,1.3137,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",1.483,1.37787,1.34452,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",1.48,1.37508,1.3418,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",1.386,1.29654,1.26179,"binance","2023-06-05",1.069,0.9732],["2023-06-06",1.495,1.39942,1.35716,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",1.373,1.28114,1.24322,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",1.368,1.2741,1.24237,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",1.331,1.23469,1.19963,"binance","2023-06-09",1.078,0.9716],["2023-06-10",1.091,1.01206,0.983317,"binance","2023-06-09",1.078,0.9716],["2023-06-11",1.093,1.01391,0.985119,"binance","2023-06-09",1.078,0.9716],["2023-06-12",1.133,1.05248,1.02628,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",1.154,1.06921,1.04612,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",1.085,1.00379,0.978799,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",1.111,1.0269,1.00235,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",1.129,1.02955,1.00587,"binance","2023-06-16",1.0966,0.977],["2023-06-17",1.133,1.03319,1.00943,"binance","2023-06-16",1.0966,0.977],["2023-06-18",1.1,1.0031,0.980029,"binance","2023-06-16",1.0966,0.977],["2023-06-19",1.133,1.03736,1.0137,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",1.329,1.21559,1.19225,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",1.433,1.31191,1.28607,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",1.356,1.23441,1.21281,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",1.387,1.27435,1.24542,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",1.306,1.19993,1.17269,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",1.332,1.22381,1.19603,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",1.282,1.17421,1.14333,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",1.31,1.19624,1.171,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",1.217,1.11263,1.09283,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",1.221,1.11629,1.09207,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",1.334,1.22768,1.20166,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",1.347,1.23965,1.21337,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",1.333,1.22676,1.20076,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",1.355,1.24323,1.21837,"binance","2023-07-03",1.0899,0.98],["2023-07-04",1.283,1.1776,1.14958,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",1.234,1.1343,1.10957,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",1.185,1.08726,1.06084,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",1.227,1.12693,1.09921,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",1.217,1.11774,1.09025,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",1.214,1.11499,1.08756,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",1.2,1.09529,1.06824,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",1.224,1.11384,1.07965,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",1.217,1.10416,1.06915,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",1.37,1.22518,1.18157,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",1.457,1.29846,1.25288,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",1.459,1.30024,1.2546,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",1.491,1.32876,1.28212,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",1.481,1.31879,1.2729,"binance","2023-07-17",1.123,0.9652],["2023-07-18",1.431,1.27143,1.22655,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",1.565,1.39458,1.3427,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",1.535,1.3709,1.32086,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",1.509,1.35665,1.30645,"binance","2023-07-21",1.1123,0.963],["2023-07-22",1.567,1.40879,1.35667,"binance","2023-07-21",1.1123,0.963],["2023-07-23",1.581,1.42138,1.36879,"binance","2023-07-21",1.1123,0.963],["2023-07-24",1.509,1.35995,1.30487,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",1.451,1.313,1.26022,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",1.513,1.36812,1.30641,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",1.497,1.34562,1.28399,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",1.478,1.34242,1.28254,"binance","2023-07-28",1.101,0.9554],["2023-07-29",1.509,1.37057,1.30944,"binance","2023-07-28",1.101,0.9554],["2023-07-30",1.624,1.47502,1.40924,"binance","2023-07-28",1.101,0.9554],["2023-07-31",1.613,1.4633,1.40755,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",1.65,1.5041,1.44544,"binance","2023-08-01",1.097,0.961],["2023-08-02",1.638,1.49112,1.43774,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",1.714,1.56787,1.50187,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",1.687,1.5412,1.47925,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",1.69,1.54394,1.48188,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",1.702,1.55491,1.4924,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",1.798,1.63693,1.57554,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",1.68,1.53509,1.47368,"binance","2023-08-08",1.0944,0.96],["2023-08-09",1.551,1.41411,1.36137,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",1.58,1.43389,1.37911,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",1.589,1.44402,1.38871,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",1.551,1.40949,1.3555,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",1.54,1.39949,1.34589,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",1.53,1.39982,1.34494,"binance","2023-08-14",1.093,0.9608],["2023-08-15",1.47,1.34541,1.28971,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",1.411,1.2926,1.24154,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",1.365,1.25229,1.19657,"binance","2023-08-17",1.09,0.9555],["2023-08-18",1.44,1.32511,1.26827,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",1.474,1.3564,1.29821,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",1.473,1.35548,1.29733,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",1.528,1.40081,1.34309,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",1.576,1.4476,1.38463,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",1.562,1.44563,1.37682,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",1.586,1.4631,1.39902,"binance","2023-08-24",1.084,0.9562],["2023-08-25",1.468,1.35825,1.29903,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",1.481,1.37028,1.31054,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",1.453,1.34437,1.28576,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",1.423,1.31662,1.25855,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",1.495,1.38387,1.32271,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",1.482,1.36138,1.30257,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",1.393,1.28174,1.22842,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",1.319,1.21634,1.16452,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",1.319,1.21634,1.16452,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",1.336,1.23202,1.17953,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",1.341,1.24155,1.18543,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",1.345,1.25338,1.19673,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",1.332,1.23965,1.18523,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",1.341,1.2521,1.19663,"binance","2023-09-07",1.071,0.9557],["2023-09-08",1.297,1.2117,1.15632,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",1.293,1.20796,1.15276,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",1.27,1.18647,1.13225,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",1.285,1.19825,1.14552,"binance","2023-09-11",1.0724,0.956],["2023-09-12",1.336,1.24708,1.19234,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",1.35,1.2578,1.20611,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",1.356,1.26375,1.21168,"binance","2023-09-14",1.073,0.9588],["2023-09-15",1.405,1.31826,1.25946,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",1.393,1.307,1.24871,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",1.372,1.2873,1.22988,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",1.368,1.28294,1.227,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",1.381,1.28909,1.23688,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",1.39,1.29882,1.247,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",1.296,1.21862,1.17329,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",1.292,1.21349,1.17102,"binance","2023-09-22",1.0647,0.965],["2023-09-23",1.299,1.22006,1.17736,"binance","2023-09-22",1.0647,0.965],["2023-09-24",1.263,1.18625,1.14473,"binance","2023-09-22",1.0647,0.965],["2023-09-25",1.249,1.17464,1.13659,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",1.288,1.21452,1.17505,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",1.272,1.20729,1.16866,"binance","2023-09-27",1.0536,0.968],["2023-09-28",1.324,1.25629,1.21583,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",1.336,1.26109,1.21935,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",1.345,1.26959,1.22756,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",1.412,1.33283,1.28871,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",1.393,1.32289,1.27447,"binance","2023-10-02",1.053,0.9634],["2023-10-03",1.322,1.26278,1.21984,"binance","2023-10-03",1.0469,0.966],["2023-10-04",1.33,1.26703,1.22066,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",1.3,1.23504,1.18872,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",1.304,1.2345,1.1887,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",1.292,1.22314,1.17776,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",1.281,1.21272,1.16773,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",1.228,1.16608,1.11722,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",1.243,1.17464,1.12636,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",1.246,1.17503,1.12521,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",1.191,1.12157,1.0729,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",1.208,1.14785,1.09574,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",1.199,1.1393,1.08758,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",1.21,1.14975,1.09755,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",1.235,1.17195,1.11394,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",1.196,1.13161,1.07695,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",1.187,1.12352,1.06645,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",1.17,1.10816,1.04943,"binance","2023-10-19",1.0558,0.947],["2023-10-20",1.234,1.16514,1.10013,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",1.268,1.19724,1.13044,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",1.316,1.24256,1.17323,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",1.362,1.28527,1.21599,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",1.397,1.31396,1.24839,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",1.384,1.30862,1.23979,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",1.409,1.33681,1.26543,"binance","2023-10-26",1.054,0.9466],["2023-10-27",1.366,1.29589,1.23136,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",1.372,1.30158,1.23677,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",1.413,1.34048,1.27372,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",1.421,1.33993,1.28151,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",1.396,1.31462,1.26296,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",1.438,1.36471,1.30631,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",1.372,1.28693,1.23829,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",1.423,1.32966,1.2798,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",1.498,1.39974,1.34725,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",1.54,1.43898,1.38502,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",1.572,1.46355,1.41174,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",1.511,1.414,1.36112,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",1.526,1.43004,1.3727,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",1.742,1.62941,1.57026,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",1.72,1.61003,1.55143,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",1.693,1.58476,1.52708,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",1.821,1.70458,1.64253,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",1.789,1.67666,1.61899,"binance","2023-11-13",1.067,0.9656],["2023-11-14",1.792,1.67102,1.61554,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",1.861,1.71237,1.65072,"binance","2023-11-15",1.0868,0.964],["2023-11-16",1.808,1.66651,1.60835,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",1.71,1.57285,1.5167,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",1.74,1.60044,1.54331,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",1.778,1.63539,1.57701,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",1.729,1.58217,1.52917,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",1.591,1.4523,1.40481,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",1.736,1.59105,1.53378,"binance","2023-11-22",1.0911,0.964],["2023-11-23",1.825,1.67431,1.61471,"binance","2023-11-23",1.09,0.9644],["2023-11-24",1.8,1.64896,1.58959,"binance","2023-11-24",1.0916,0.964],["2023-11-25",1.785,1.63521,1.57635,"binance","2023-11-24",1.0916,0.964],["2023-11-26",1.815,1.6627,1.60284,"binance","2023-11-24",1.0916,0.964],["2023-11-27",1.723,1.57337,1.51673,"binance","2023-11-27",1.0951,0.964],["2023-11-28",1.713,1.56453,1.50899,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",1.689,1.53755,1.48035,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",1.672,1.52959,1.4626,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",1.657,1.52368,1.45207,"binance","2023-12-01",1.0875,0.953],["2023-12-02",1.757,1.61563,1.5397,"binance","2023-12-01",1.0875,0.953],["2023-12-03",1.719,1.58069,1.5064,"binance","2023-12-01",1.0875,0.953],["2023-12-04",1.798,1.6544,1.56771,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",1.803,1.66682,1.57615,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",1.713,1.58935,1.4986,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",2.172,2.01653,1.90481,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",2.107,1.95509,1.84521,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",2.044,1.89663,1.79004,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",2.168,2.01169,1.89863,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",2.292,2.13071,2.01948,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",2.345,2.17049,2.0496,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",2.247,2.08306,1.96891,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",2.263,2.07253,1.96683,"binance","2023-12-14",1.0919,0.949],["2023-12-15",2.096,1.91485,1.81681,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",2.18,1.9916,1.88963,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",2.086,1.90572,1.80815,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",2.237,2.04891,1.94237,"binance","2023-12-18",1.0918,0.948],["2023-12-19",2.108,1.92301,1.82109,"binance","2023-12-19",1.0962,0.947],["2023-12-20",2.247,2.05318,1.94231,"binance","2023-12-20",1.0944,0.946],["2023-12-21",2.521,2.29537,2.16499,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",3.462,3.14071,2.9576,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",3.447,3.1271,2.94479,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",3.566,3.23505,3.04645,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",3.373,3.05997,2.88157,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",3.468,3.14615,2.96273,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",3.957,3.57614,3.37516,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",3.58,3.22116,2.99633,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",3.911,3.53937,3.27745,"binance","2023-12-29",1.105,0.926],["2023-12-30",3.602,3.25973,3.01851,"binance","2023-12-29",1.105,0.926],["2023-12-31",3.706,3.35385,3.10566,"binance","2023-12-29",1.105,0.926]]}