{"coin":"optimism","symbol":"OP","name":"Optimism","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-05-31","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-05-31",1.48536,1.3865,1.42546,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",1.232,1.15011,1.18519,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",1.546,1.44594,1.48411,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",1.362,1.26934,1.30691,"binance","2022-06-03",1.073,1.0296],["2022-06-04",1.393,1.29823,1.33666,"binance","2022-06-03",1.073,1.0296],["2022-06-05",1.165,1.08574,1.11788,"binance","2022-06-03",1.073,1.0296],["2022-06-06",1.321,1.23159,1.271,"binance","2022-06-06",1.0726,1.032],["2022-06-07",1.108,1.0392,1.08316,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.73,0.679765,0.712802,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.824,0.767011,0.804978,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.879,0.83097,0.864541,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.762,0.720363,0.749466,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.645,0.609756,0.63439,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.546,0.522238,0.541822,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.565,0.540566,0.561865,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.593,0.568498,0.593227,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.489,0.470192,0.476869,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.518,0.493992,0.499179,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.451,0.430097,0.434613,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.509,0.485409,0.490506,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.501,0.476372,0.484089,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.515,0.488152,0.498598,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.462,0.439122,0.44584,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.522,0.497475,0.503942,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.59,0.560623,0.56466,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.581,0.552071,0.556046,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.539,0.512163,0.51585,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.537,0.507946,0.515209,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.529,0.5009,0.505959,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.581,0.552439,0.552715,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.547,0.52662,0.524513,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.53,0.508393,0.509766,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.525,0.503597,0.504957,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.522,0.500719,0.502071,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.56,0.535629,0.537611,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.524,0.509232,0.505769,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.544,0.534539,0.528979,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.577,0.566798,0.56147,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.566,0.556922,0.552077,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.574,0.564794,0.55988,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.533,0.524451,0.519889,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.481,0.476332,0.47195,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.45,0.448118,0.442875,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.475,0.471839,0.46377,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.492,0.491754,0.483935,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.483,0.480167,0.472916,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.522,0.518938,0.511102,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.581,0.577592,0.568871,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.817,0.806436,0.799258,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.721,0.703758,0.697987,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.685,0.671634,0.664649,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.776,0.760859,0.755076,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.835,0.819431,0.805664,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.94,0.922473,0.906975,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.919,0.901865,0.886713,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.795,0.776671,0.766496,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.827,0.816871,0.797674,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",1.052,1.03625,1.01221,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",1.448,1.43055,1.39407,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",1.838,1.80231,1.75617,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",1.808,1.7729,1.72751,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",1.583,1.55227,1.51253,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",1.509,1.47464,1.43291,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",1.636,1.60016,1.55919,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",1.991,1.95311,1.90877,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",1.918,1.8839,1.83963,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",1.943,1.89876,1.85623,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",1.9,1.85674,1.81515,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",1.911,1.86749,1.82566,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",1.898,1.86097,1.81686,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",1.615,1.57807,1.54067,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",1.569,1.53043,1.48651,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",1.554,1.50319,1.4599,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",1.649,1.60331,1.55344,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",1.541,1.4983,1.4517,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",1.438,1.39815,1.35467,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",1.57,1.53997,1.48315,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",1.455,1.43619,1.38233,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",1.321,1.29969,1.25888,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",1.196,1.17508,1.13783,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",1.221,1.21444,1.16781,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",1.13,1.12393,1.08077,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",1.176,1.16968,1.12477,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",1.167,1.16688,1.11787,"binance","2022-08-22",1.0001,0.958],["2022-08-23",1.333,1.3428,1.28936,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",1.226,1.23415,1.18182,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",1.178,1.18154,1.13617,"binance","2022-08-25",0.997,0.9616],["2022-08-26",1.019,1.01829,0.981833,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",1.023,1.02228,0.985687,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",1.054,1.05326,1.01556,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",1.173,1.17464,1.13588,"binance","2022-08-29",0.9986,0.967],["2022-08-30",1.084,1.08033,1.05235,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",1.129,1.129,1.10597,"binance","2022-08-31",1,0.9796],["2022-09-01",1.178,1.17753,1.15421,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",1.232,1.23286,1.21301,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",1.194,1.19484,1.1756,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",1.175,1.17582,1.15689,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",1.198,1.20766,1.17711,"binance","2022-09-05",0.992,0.9747],["2022-09-06",1.095,1.10294,1.07482,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",1.172,1.18563,1.15599,"binance","2022-09-07",0.9885,0.975],["2022-09-08",1.178,1.17694,1.14622,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",1.411,1.40412,1.35596,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",1.387,1.38024,1.33289,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",1.401,1.39417,1.34635,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",1.267,1.24766,1.20611,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",1.183,1.16265,1.12417,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",1.215,1.21622,1.16903,"binance","2022-09-14",0.999,0.9612],["2022-09-15",1.132,1.13291,1.08442,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",1.112,1.11714,1.07011,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",1.131,1.13623,1.08839,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.93,0.934298,0.894964,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.953,0.953954,0.921329,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.919,0.920288,0.887526,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.891,0.899455,0.858889,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.938,0.949008,0.91902,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.947,0.970884,0.92865,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.919,0.942178,0.901193,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.905,0.927824,0.887464,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.922,0.955837,0.913302,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.919,0.952924,0.905564,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.909,0.95034,0.896836,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.905,0.932413,0.889335,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.91,0.933525,0.892543,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.893,0.916085,0.875869,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.843,0.864793,0.826828,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.868,0.88898,0.858577,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.871,0.880599,0.860081,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.863,0.870398,0.849161,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.852,0.864097,0.838952,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.846,0.86353,0.837624,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.836,0.853322,0.827723,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.844,0.861488,0.835644,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.752,0.775498,0.750682,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.739,0.760053,0.735352,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.748,0.770657,0.744763,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.732,0.751617,0.730948,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.717,0.737882,0.719952,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.686,0.705979,0.688824,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.699,0.719358,0.701877,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.766,0.786528,0.767809,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.74,0.752415,0.736765,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.69,0.705666,0.692258,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.672,0.684945,0.673712,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.73,0.750257,0.739378,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.747,0.767729,0.756597,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.83,0.853032,0.840663,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.84,0.852705,0.840426,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.974,0.987729,0.976667,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",1.115,1.11244,1.10321,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",1.069,1.06506,1.05963,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",1.146,1.15164,1.14243,"binance","2022-10-28",0.9951,0.992],["2022-10-29",1.085,1.09034,1.08162,"binance","2022-10-28",0.9951,0.992],["2022-10-30",1.042,1.04713,1.03875,"binance","2022-10-28",0.9951,0.992],["2022-10-31",1.035,1.04398,1.03615,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",1.005,1.01035,0.998029,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",1.029,1.03855,1.02412,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",1.116,1.14426,1.13156,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",1.364,1.38169,1.36276,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",1.317,1.33408,1.3158,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",1.284,1.30065,1.28283,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",1.31,1.31092,1.2944,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.967,0.967387,0.958777,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.781,0.777966,0.76863,"binance","2022-11-09",1.0039,0.988],["2022-11-10",1.04,1.04481,1.02746,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",1.022,0.991463,0.975996,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.921,0.893481,0.879542,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.903,0.876019,0.862353,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.927,0.898343,0.875974,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.937,0.900615,0.881702,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.897,0.861506,0.843845,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.889,0.861518,0.845838,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.914,0.881729,0.871236,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.931,0.898128,0.887441,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.848,0.818059,0.808324,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.846,0.825688,0.810578,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.862,0.839011,0.821476,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.93,0.900726,0.882262,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.946,0.90848,0.891945,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.922,0.888675,0.8741,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.907,0.874217,0.85988,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.884,0.852048,0.838075,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.871,0.832457,0.821802,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.892,0.860505,0.848631,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",1.003,0.966654,0.952541,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",1.057,1.0111,0.99775,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",1.107,1.05048,1.03305,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",1.039,0.985956,0.969589,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",1.071,1.01632,0.999451,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",1.028,0.971002,0.960612,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",1.059,1.00704,0.994147,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",1.025,0.973502,0.963085,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",1.081,1.02766,1.01626,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",1.069,1.01241,0.997828,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",1.049,0.993465,0.979159,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",1.015,0.961265,0.947423,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",1.046,0.990343,0.975983,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",1.139,1.08013,1.06598,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",1.147,1.0771,1.06256,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",1.067,1.00461,0.99075,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.945,0.889914,0.879146,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.947,0.891798,0.881007,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.925,0.87108,0.86054,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.885,0.835063,0.825376,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.972,0.917068,0.903678,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.964,0.906356,0.891492,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.951,0.894385,0.881148,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.954,0.898136,0.886191,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.932,0.877424,0.865754,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.934,0.879307,0.867612,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.948,0.892487,0.880617,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.941,0.88573,0.875545,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.896,0.842105,0.830568,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.914,0.858297,0.844564,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.913,0.855991,0.842894,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.917,0.859741,0.846587,"binance","2022-12-30",1.0666,0.9847]]}