{"coin":"ondo-finance","symbol":"ONDO","name":"Ondo","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.3864,0.328851,0.306292,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.423,0.360891,0.335484,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.428,0.365157,0.33945,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.4384,0.37403,0.347698,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.4553,0.390346,0.362593,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.4574,0.390706,0.362849,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.4221,0.361263,0.336119,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.4072,0.348779,0.324783,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.4019,0.345216,0.321534,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.3989,0.342639,0.319134,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.3981,0.341952,0.318494,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.3863,0.330397,0.307699,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.4157,0.356702,0.332125,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.4011,0.344262,0.3213,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.3802,0.327082,0.304644,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.3836,0.330206,0.307521,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.3848,0.331239,0.308483,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.3557,0.306189,0.285154,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.3482,0.299372,0.277877,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.3287,0.280269,0.259754,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.3393,0.289037,0.267879,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.3419,0.292072,0.271131,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.3465,0.295095,0.273759,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.3435,0.29254,0.271389,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.3222,0.2744,0.254561,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.3318,0.280331,0.258549,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.3405,0.285439,0.262518,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.3459,0.288876,0.265419,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.3147,0.262951,0.241442,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.3113,0.26118,0.239162,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.287,0.240792,0.220493,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.2747,0.230472,0.211044,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.284,0.239865,0.220652,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.2779,0.235489,0.216014,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.2695,0.228003,0.209034,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.2243,0.190117,0.174166,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.2582,0.218925,0.200864,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.2628,0.222825,0.204442,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.2577,0.218501,0.200475,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.2506,0.210836,0.192915,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.2476,0.208172,0.189915,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.2408,0.202353,0.18487,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.251,0.211386,0.193249,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.2635,0.222138,0.202612,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.2947,0.24844,0.226602,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.2755,0.232254,0.211839,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.2784,0.234838,0.214383,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.2744,0.232031,0.21152,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.2647,0.22347,0.203894,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.2618,0.222752,0.203127,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.2673,0.227161,0.207443,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.2674,0.227246,0.207521,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.2624,0.222997,0.20364,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.2484,0.210794,0.192771,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.2465,0.209306,0.190887,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.2748,0.233198,0.212909,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.2661,0.225241,0.20587,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.2573,0.217958,0.198429,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.2615,0.221516,0.201668,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.252,0.213469,0.194342,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.2576,0.220209,0.200764,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.2559,0.220489,0.2008,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.2695,0.23135,0.210112,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.2651,0.22818,0.206823,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.2564,0.22178,0.2006,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.2489,0.215293,0.194732,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.244,0.211054,0.190899,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.2506,0.216876,0.195362,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.2549,0.218967,0.197662,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.2559,0.220965,0.199554,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.2593,0.22456,0.202733,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.2631,0.229261,0.207114,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.2627,0.228913,0.2068,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.2704,0.235622,0.212861,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.2899,0.25257,0.228349,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.2814,0.244038,0.221293,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.2668,0.232,0.210494,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.2573,0.223953,0.204268,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.2604,0.225357,0.204985,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.2526,0.218607,0.198845,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.2456,0.212549,0.193334,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.2542,0.219214,0.20001,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.2559,0.221137,0.20223,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.2654,0.228951,0.209559,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.269,0.233122,0.21333,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.2688,0.233394,0.214209,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.2681,0.232786,0.213651,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.2572,0.223322,0.204965,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.2617,0.227882,0.209355,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.2728,0.237259,0.218136,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.2701,0.232745,0.213915,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.2577,0.223601,0.206003,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.2595,0.225163,0.207442,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.2548,0.221085,0.203685,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.2584,0.224208,0.206563,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.2564,0.222473,0.204964,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.2697,0.233365,0.215676,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.256,0.218691,0.201699,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.2543,0.217629,0.20109,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.2566,0.21911,0.20248,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.2562,0.218769,0.202164,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.2424,0.206985,0.191275,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.2577,0.220558,0.20384,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.2512,0.213008,0.19618,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.2586,0.219525,0.202402,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.2698,0.228993,0.211361,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.2706,0.22938,0.211741,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.2586,0.219208,0.202351,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.2504,0.212257,0.195935,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.2555,0.217262,0.199642,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.2582,0.219427,0.201259,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.2612,0.22262,0.204254,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.2624,0.224389,0.205921,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.2621,0.223788,0.205862,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.2612,0.223019,0.205155,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.2674,0.228313,0.210025,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.2661,0.226487,0.208595,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.2645,0.226455,0.2092,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.2635,0.225098,0.207901,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.2625,0.224321,0.206151,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.268,0.229021,0.21047,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.283,0.241839,0.22225,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.2875,0.245684,0.225784,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.3148,0.26906,0.246809,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.322,0.275543,0.252536,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.3237,0.275208,0.252228,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.3528,0.299745,0.274477,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.4515,0.383896,0.351495,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.4192,0.356432,0.326349,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.4235,0.360088,0.329697,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.431,0.366341,0.335678,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.3888,0.331232,0.303806,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.3854,0.32898,0.301181,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.3886,0.33208,0.303853,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.3631,0.312264,0.285534,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.3443,0.296096,0.27075,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.3457,0.2973,0.271851,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.3864,0.331731,0.303335,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.3686,0.317212,0.290249,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.4012,0.345862,0.316983,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.4141,0.357014,0.326489,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.3834,0.33066,0.301529,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.4258,0.367227,0.334875,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.4397,0.379215,0.345806,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.4277,0.367345,0.334247,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.4057,0.348719,0.31859,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.383,0.329123,0.301246,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.3682,0.316949,0.290547,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.354,0.304019,0.276992,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.3752,0.322226,0.29358,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.3632,0.31192,0.284191,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.3561,0.30577,0.279107,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.3882,0.333247,0.304888,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.4135,0.356036,0.326378,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.3697,0.317612,0.291186,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.3432,0.294845,0.270521,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.3243,0.278608,0.255623,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.3498,0.300515,0.275723,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.3646,0.315945,0.290258,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.3574,0.308822,0.284302,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.3337,0.289193,0.266694,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.3653,0.316633,0.291968,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.3538,0.30587,0.281921,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.3645,0.315121,0.290447,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.3676,0.317801,0.292917,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.3705,0.319204,0.294051,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.3701,0.319217,0.294446,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.36427,0.31427,0.288908,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.3658,0.319169,0.29421,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.35588,0.310351,0.287013,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.34337,0.299442,0.276924,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.32935,0.287215,0.265617,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.32893,0.287125,0.265791,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.31476,0.276299,0.254886,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.31395,0.276852,0.255147,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.31368,0.276565,0.255076,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.31639,0.277511,0.255809,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.31101,0.272792,0.25146,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.30943,0.271406,0.250182,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.31663,0.2776,0.256002,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.30818,0.270476,0.249487,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.32446,0.285039,0.263205,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.32821,0.287929,0.264894,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.33388,0.291649,0.268026,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.33583,0.293353,0.269591,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.33208,0.290077,0.266581,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.33307,0.291783,0.268469,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.32874,0.287536,0.265051,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.31551,0.276666,0.255141,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.31658,0.276852,0.255451,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.32801,0.286973,0.264675,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.32416,0.283605,0.261568,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.32274,0.282362,0.260423,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.30923,0.270685,0.250464,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.31475,0.275975,0.25547,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.36476,0.319797,0.296004,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.36359,0.317075,0.293294,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.37304,0.326226,0.301042,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.34675,0.303236,0.279826,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.34517,0.301854,0.278551,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.35759,0.312962,0.289051,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.4008,0.351025,0.325014,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.41306,0.362079,0.335575,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.4011,0.352089,0.327267,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.38345,0.33704,0.313514,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.37792,0.332179,0.308993,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.40456,0.355595,0.330774,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.39362,0.345614,0.320868,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.40576,0.356963,0.332654,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.40409,0.355088,0.331368,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.41647,0.362905,0.338373,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.38979,0.339391,0.315769,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.37978,0.330675,0.30766,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.3787,0.329734,0.306785,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.37148,0.322046,0.300147,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.3744,0.325141,0.302999,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.37283,0.322685,0.301549,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.35835,0.310475,0.29017,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.34764,0.301378,0.281698,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.35205,0.305202,0.285272,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.34801,0.301699,0.281998,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.33983,0.294098,0.274687,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.33566,0.290867,0.271989,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.32986,0.285717,0.267602,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.33449,0.290003,0.27182,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.32692,0.282632,0.265391,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.32353,0.279701,0.262639,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.32961,0.284957,0.267575,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.33602,0.289847,0.272138,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.32614,0.281738,0.265003,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.34718,0.299164,0.281274,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.35583,0.304623,0.284305,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.39753,0.339798,0.317813,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.36362,0.310813,0.290703,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.38283,0.327233,0.306061,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.38218,0.327658,0.306753,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.36424,0.312331,0.292373,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.37489,0.32127,0.301351,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.37784,0.324465,0.304219,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.35639,0.306098,0.28663,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.35327,0.303418,0.284121,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.34466,0.296023,0.277196,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.34607,0.298439,0.279817,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.34046,0.293753,0.275952,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.34745,0.300095,0.28281,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.36314,0.312647,0.293576,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.3576,0.307692,0.289385,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.3701,0.318448,0.2995,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.38652,0.332576,0.312788,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.38366,0.330115,0.310473,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.3745,0.322456,0.303914,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.35954,0.308565,0.290175,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.34245,0.294809,0.278064,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.35066,0.302502,0.285894,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.34866,0.300776,0.284264,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.34234,0.295324,0.279111,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.35459,0.306978,0.289511,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.32805,0.284297,0.268405,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.34675,0.300555,0.283994,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.37225,0.324231,0.306917,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.39855,0.347775,0.329065,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.42016,0.366632,0.346907,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.43275,0.377618,0.357302,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.45809,0.398686,0.37628,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.44136,0.38503,0.361659,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.41259,0.361572,0.339516,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.52245,0.45962,0.432456,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.54929,0.481707,0.454972,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.53775,0.471586,0.445413,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.58843,0.516031,0.487391,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.51973,0.456785,0.432301,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.50189,0.441999,0.418175,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.49967,0.440044,0.417074,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.49702,0.439919,0.415151,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.49285,0.439065,0.407408,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.50171,0.446958,0.414732,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.49871,0.444285,0.412252,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.49941,0.445743,0.415031,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.49138,0.436046,0.408095,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.47037,0.420837,0.391758,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.47006,0.420222,0.391899,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.48272,0.430769,0.401175,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.49555,0.442218,0.411838,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.5215,0.465376,0.433404,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.46885,0.419327,0.390478,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.46793,0.418243,0.389468,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.44429,0.396865,0.370275,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.46804,0.417595,0.388572,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.45367,0.403155,0.373805,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.43883,0.389967,0.361578,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.43436,0.385995,0.357894,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.43586,0.388294,0.359599,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.45319,0.404093,0.37326,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.45989,0.409373,0.378916,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.42813,0.382088,0.351942,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.41835,0.37376,0.344869,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.40958,0.365925,0.337639,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.4076,0.364156,0.336007,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.41512,0.37104,0.342953,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.42037,0.377013,0.348323,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.42133,0.378451,0.349954,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.37955,0.341015,0.314484,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.41541,0.371831,0.341862,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.40939,0.366443,0.336908,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.4042,0.361797,0.332636,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.3855,0.343705,0.315968,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.39087,0.349647,0.320486,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.40821,0.362306,0.332887,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.36588,0.32598,0.29925,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.37022,0.33159,0.303173,"bitstamp","2026-11-06",1.1165,0.9143]]}