{"coin":"ondo-finance","symbol":"ONDO","name":"Ondo","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.4437,1.38964,1.30793,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",1.4411,1.39628,1.30845,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",1.5605,1.5152,1.41853,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",1.5828,1.53685,1.4388,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",1.5631,1.51772,1.42089,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",1.5837,1.51899,1.42724,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",1.3913,1.33869,1.26185,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",1.351,1.31344,1.23187,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",1.21,1.17419,1.10338,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",1.2935,1.25534,1.18203,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",1.2935,1.25534,1.18203,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",1.21,1.1743,1.10572,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",1.158,1.13552,1.06125,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",1.2092,1.18028,1.10888,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",1.2611,1.22437,1.15017,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",1.2194,1.18711,1.11303,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",1.318,1.27986,1.2023,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",1.2562,1.21985,1.14593,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",1.3775,1.33764,1.25658,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",1.32,1.27957,1.2065,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",1.4019,1.35358,1.27602,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",1.3111,1.25548,1.18631,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",1.3044,1.25375,1.18379,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",1.4028,1.33957,1.27179,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",1.4118,1.34817,1.27995,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",1.3988,1.33575,1.26816,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",1.3292,1.2623,1.19325,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",1.3376,1.28356,1.21181,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",1.4715,1.41545,1.33477,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",1.6169,1.55426,1.46738,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",1.5032,1.44636,1.36666,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",1.3411,1.29039,1.21929,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",1.2375,1.19071,1.1251,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",1.393,1.35585,1.27355,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",1.4123,1.36652,1.28398,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",1.3331,1.27912,1.20173,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",1.34,1.29344,1.21389,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",1.3673,1.31763,1.24094,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",1.3374,1.28881,1.2138,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",1.3153,1.26751,1.19375,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",1.4498,1.40484,1.31999,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",1.399,1.35509,1.27772,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",1.394,1.34426,1.27127,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",1.3142,1.26487,1.19163,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",1.3191,1.25892,1.18868,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",1.274,1.21588,1.14803,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",1.2924,1.23344,1.16462,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",1.2499,1.19345,1.12662,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",1.136,1.08739,1.02487,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",1.2156,1.16504,1.09921,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",1.239,1.18644,1.11798,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",1.1188,1.06909,1.00708,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",1.227,1.17248,1.10448,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",1.1259,1.07587,1.01347,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.9872,0.943245,0.888065,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.9706,0.924645,0.867872,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.9739,0.928674,0.87221,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.9674,0.923356,0.868601,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",1.0544,1.01277,0.951401,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",1.0277,0.987129,0.927309,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",1.1967,1.14946,1.0798,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",1.0445,0.998089,0.940998,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.978,0.9264,0.868129,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",1.1374,1.06359,1.0119,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",1.0881,1.00787,0.964031,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",1.016,0.935802,0.894346,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.9502,0.875196,0.836425,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.8422,0.775721,0.741356,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.7933,0.731489,0.695792,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.8274,0.758248,0.728524,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.8763,0.804979,0.774309,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.8453,0.780517,0.747657,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.8716,0.800441,0.771705,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.8919,0.819083,0.789678,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.8273,0.759758,0.732482,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.8726,0.80033,0.769598,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.825,0.755633,0.725483,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.8675,0.796091,0.762894,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.8426,0.777809,0.743896,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.8359,0.772051,0.737077,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.8436,0.779163,0.743867,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.8564,0.790985,0.755154,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.8845,0.817166,0.779903,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.9312,0.860231,0.820574,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.9243,0.856785,0.816688,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.9155,0.848864,0.808458,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.8515,0.788645,0.751184,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.7917,0.733259,0.698429,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.7881,0.729925,0.695254,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.7745,0.716135,0.682548,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.7942,0.736188,0.700851,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.7942,0.735166,0.701569,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.8176,0.736776,0.702737,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.8233,0.744596,0.700442,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.8395,0.759248,0.714224,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.7261,0.656688,0.617746,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.7585,0.69162,0.648532,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.7169,0.654703,0.612082,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.8525,0.771842,0.716115,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.8115,0.732269,0.680937,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.8955,0.789265,0.730228,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.9274,0.817381,0.756241,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.8576,0.755861,0.699323,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.88,0.77349,0.721589,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.8428,0.74426,0.687845,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.8252,0.726728,0.67295,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.8338,0.733979,0.68194,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.8314,0.731866,0.679977,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.858,0.755282,0.701732,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.8596,0.75669,0.703041,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.8498,0.748063,0.695026,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.8918,0.7771,0.724102,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.9211,0.806921,0.757053,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",1.0066,0.884845,0.831047,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.9934,0.874703,0.824058,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.9969,0.877785,0.826961,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.9929,0.874263,0.823643,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.9516,0.837824,0.78923,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.9304,0.818078,0.768339,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.9364,0.823354,0.773047,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.9499,0.835224,0.784192,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.9524,0.839637,0.784473,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.887,0.78198,0.730604,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.8841,0.779423,0.728215,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.865,0.762585,0.711949,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.86,0.759382,0.709718,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.8757,0.770863,0.72145,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.9595,0.849341,0.79201,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",1.0058,0.893886,0.836051,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",1.0988,0.976538,0.913356,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",1.0636,0.945254,0.884096,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",1.0289,0.926436,0.867978,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",1.092,0.982721,0.919631,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",1.0252,0.914214,0.858447,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.9708,0.867948,0.813875,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",1.0158,0.90745,0.851279,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.9259,0.82714,0.77594,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.9222,0.823834,0.772839,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.9442,0.838395,0.787588,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.9084,0.808113,0.756879,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.9844,0.869534,0.813189,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",1.0003,0.884517,0.826404,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.95,0.840634,0.781705,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.9417,0.833289,0.774876,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.9243,0.817892,0.760558,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.9334,0.820139,0.767322,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.9599,0.84528,0.79338,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.9183,0.811434,0.759827,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.9165,0.812428,0.758726,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.844,0.744334,0.695282,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.8702,0.76744,0.716866,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.8688,0.766205,0.715712,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.834,0.730362,0.681866,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.8694,0.763569,0.714548,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.8687,0.763089,0.715014,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.8001,0.700429,0.655952,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.8086,0.708614,0.664893,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.8086,0.708614,0.664893,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.8499,0.744808,0.698853,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.8703,0.762752,0.714622,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.8801,0.770059,0.723008,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.8799,0.769614,0.723822,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.8353,0.720459,0.679177,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.79,0.68624,0.642252,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.7873,0.683895,0.640057,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.7785,0.676251,0.632903,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.8233,0.711336,0.668158,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.7412,0.640733,0.602674,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.773,0.671707,0.631606,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.7696,0.6705,0.629533,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.7437,0.645853,0.608071,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.6885,0.597916,0.562938,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.6683,0.580373,0.546422,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.7557,0.658734,0.618354,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.795,0.684932,0.642945,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.7886,0.679945,0.636496,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.7366,0.629842,0.590729,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.78,0.666439,0.62372,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.7629,0.651828,0.610046,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.8001,0.683612,0.639793,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.7829,0.668003,0.624383,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.7405,0.627011,0.584625,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.7892,0.671374,0.626392,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.8137,0.69063,0.645808,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.7719,0.655987,0.613086,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.7828,0.66525,0.621743,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.8052,0.684287,0.639534,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.8052,0.686562,0.64221,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.8052,0.687148,0.642552,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.8278,0.707642,0.659876,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.8963,0.76548,0.713427,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.9029,0.772832,0.719507,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.8682,0.743131,0.691855,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.9106,0.779423,0.725643,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.9291,0.794782,0.739703,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.8849,0.758594,0.705417,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.96,0.827444,0.771674,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",1.057,0.912859,0.851059,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",1.0093,0.866352,0.807787,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",1.0223,0.877511,0.818191,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",1.0567,0.907039,0.845723,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",1.0643,0.912231,0.850655,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",1.0416,0.890333,0.830324,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",1.015,0.865598,0.805525,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",1.0485,0.891885,0.83311,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",1.0146,0.865404,0.808547,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",1.0887,0.928608,0.867598,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",1.0674,0.91044,0.850624,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.985,0.845203,0.788913,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.9614,0.833608,0.775672,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.9423,0.817472,0.760331,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.9717,0.848943,0.789262,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.9113,0.799106,0.744127,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.8671,0.760347,0.708035,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.9598,0.841635,0.78373,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.9598,0.829918,0.775475,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.9137,0.791356,0.739681,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.9765,0.84152,0.78842,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.999,0.858026,0.80766,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",1.0144,0.870879,0.819497,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",1.0455,0.897579,0.844622,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",1.0523,0.903417,0.850115,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",1.01,0.869041,0.819506,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",1.0869,0.936498,0.881994,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",1.0705,0.914098,0.860075,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.9976,0.853379,0.803456,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",1.0164,0.86961,0.818999,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.9876,0.844969,0.795792,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",1.0265,0.878251,0.827137,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.9564,0.819327,0.772052,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.941,0.805513,0.757907,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.9477,0.813407,0.764846,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.9138,0.785119,0.737148,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.9136,0.787043,0.738483,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",1.0028,0.863887,0.810585,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.978,0.842522,0.790539,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.8952,0.765324,0.718257,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.91,0.780714,0.731997,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.937,0.808246,0.75571,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.9523,0.815605,0.762835,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.8952,0.767885,0.719047,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.915,0.784869,0.734951,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.915,0.784869,0.734951,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.8926,0.761929,0.714918,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.9501,0.815817,0.764094,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.966,0.828971,0.777077,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.92,0.789903,0.741166,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.9113,0.779089,0.731564,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.93,0.795076,0.746576,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.9299,0.79499,0.746496,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.9329,0.795447,0.741993,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.9532,0.811649,0.757349,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",1.0323,0.88178,0.823406,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",1.0552,0.903038,0.843979,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",1.0936,0.933265,0.872323,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",1.0834,0.924561,0.864187,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",1.0582,0.903055,0.844086,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",1.0245,0.870729,0.814393,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",1.0246,0.86779,0.810169,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",1.0631,0.898116,0.836775,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",1.0937,0.925453,0.86354,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",1.0293,0.877045,0.819511,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",1.0232,0.871847,0.814654,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.9921,0.845348,0.789893,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.9402,0.798065,0.746031,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.9185,0.778852,0.727759,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.9234,0.785471,0.733237,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.872,0.742823,0.694094,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.8974,0.768849,0.717489,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.8846,0.757882,0.707256,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.9067,0.776816,0.724925,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.8951,0.763542,0.714446,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.8835,0.752491,0.704633,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.9367,0.798959,0.748225,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.9588,0.815722,0.7627,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.9431,0.803733,0.750928,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.9233,0.786859,0.735162,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.9175,0.781916,0.730544,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.9636,0.825141,0.768537,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.9098,0.779873,0.726374,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.9237,0.794444,0.73923,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.885,0.762208,0.70954,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.6953,0.601055,0.560423,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.7172,0.619986,0.578075,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.8154,0.704876,0.657226,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.8312,0.718472,0.668466,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.8,0.692461,0.643712,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.7642,0.657546,0.611847,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.727,0.624088,0.580527,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.7045,0.603116,0.558305,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.7134,0.610735,0.565358,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.7315,0.626231,0.579702,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.7517,0.644959,0.595878,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.7231,0.622986,0.575016,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.7029,0.606628,0.559796,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.7218,0.622617,0.575859,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.7446,0.641233,0.593012,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.7344,0.632449,0.584889,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.7665,0.660093,0.610454,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.7461,0.640979,0.593803,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.729,0.626827,0.580567,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.7287,0.626246,0.581031,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.689,0.596537,0.553646,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.687,0.594599,0.552204,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.702,0.607582,0.564261,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.6981,0.604206,0.561126,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.6144,0.533611,0.496152,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.5955,0.518232,0.481696,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.6163,0.536286,0.499121,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.5952,0.516084,0.480784,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.6668,0.576767,0.537085,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.66,0.570885,0.531608,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.6713,0.580659,0.54071,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.6921,0.598133,0.557341,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.6473,0.559222,0.518847,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.6367,0.550017,0.508766,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.6137,0.528187,0.488256,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.5746,0.493304,0.453099,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.5834,0.500859,0.460039,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.5597,0.480512,0.44135,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.531,0.458035,0.422537,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.5455,0.470664,0.434564,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.5296,0.457222,0.424485,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.5003,0.434515,0.403838,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.4664,0.404861,0.376075,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.4625,0.401476,0.372931,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.4752,0.4125,0.383171,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.4994,0.432606,0.403362,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.5056,0.437711,0.409041,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.5167,0.446316,0.416904,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.5215,0.450112,0.42027,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.5169,0.446913,0.416434,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.51,0.440948,0.410875,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.5037,0.435501,0.405799,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.463,0.397561,0.370646,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.5021,0.432323,0.404049,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.5151,0.441464,0.412151,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.4912,0.421053,0.393263,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.4638,0.398283,0.372992,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.4674,0.401374,0.375887,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.4555,0.391155,0.366317,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.4853,0.416388,0.390905,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.5005,0.430094,0.403643,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.4904,0.421523,0.394377,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.4737,0.404388,0.377415,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.4585,0.390845,0.364775,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.4637,0.395277,0.368912,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.4418,0.376609,0.351489,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.417,0.354803,0.331918,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.4152,0.352582,0.329699,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.3903,0.332964,0.310722,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.3687,0.314617,0.293097,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.3977,0.339566,0.316408,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.3986,0.340335,0.317124,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.3901,0.333077,0.310361,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.3934,0.334951,0.31204,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.3863,0.327762,0.304392,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.3761,0.31908,0.296234,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.3684,0.312548,0.290169,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.3753,0.318402,0.295604,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.3876,0.328837,0.305292,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.3873,0.328582,0.305056,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.3766,0.320075,0.297446,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.3743,0.318364,0.295855,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.3585,0.305106,0.284176,"bitstamp","2025-12-31",1.175,0.9314]]}