{"coin":"ondo-finance","symbol":"ONDO","name":"Ondo","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-18","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-18",0.219553,0.201888,0.190421,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.219553,0.201665,0.190755,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.198706,0.182517,0.172643,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.204519,0.187856,0.177693,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.281071,0.2581,0.244111,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.24422,0.224632,0.212187,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.249861,0.229125,0.215721,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.255325,0.234394,0.220799,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.223746,0.205819,0.193388,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.22741,0.20919,0.196555,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.263912,0.242767,0.228104,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.256798,0.237271,0.221587,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.267567,0.246696,0.231031,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.239672,0.221161,0.206741,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.215623,0.199392,0.186153,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.20895,0.191997,0.178845,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.221277,0.203324,0.189396,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.207135,0.190329,0.177291,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.206813,0.192456,0.179888,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.213204,0.198459,0.185876,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.223237,0.207162,0.194587,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.241043,0.224059,0.210817,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.228487,0.212112,0.200064,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.223195,0.207199,0.19543,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.222,0.20609,0.194384,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.239862,0.222651,0.20996,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.242698,0.224866,0.213196,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.250264,0.233608,0.221764,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.287541,0.267654,0.253843,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.2603,0.241735,0.229431,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.26212,0.243425,0.231035,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.252759,0.234732,0.222784,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.268578,0.249237,0.236576,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.349016,0.323103,0.307788,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.344403,0.318626,0.303014,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.370095,0.34129,0.32542,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.43152,0.398302,0.379263,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.410906,0.379275,0.361145,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.417794,0.385632,0.367199,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.420497,0.387483,0.369892,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.430536,0.396588,0.378504,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",0.441459,0.408456,0.38885,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.406426,0.375417,0.357922,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.432086,0.399599,0.382895,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",0.508934,0.470669,0.450995,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",0.488336,0.451619,0.432742,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",0.501994,0.462838,0.44451,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",0.488468,0.450242,0.432638,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.51443,0.473083,0.455058,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",0.575375,0.528109,0.50577,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",0.602082,0.550752,0.528061,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",0.601631,0.550339,0.527665,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",0.613685,0.561366,0.538237,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",0.596717,0.546144,0.523971,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.613629,0.562137,0.538977,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.58672,0.536356,0.514848,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.569198,0.521005,0.500998,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.552337,0.507103,0.487478,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.518327,0.475879,0.457462,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.469742,0.431272,0.414582,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.490585,0.450409,0.433743,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.443969,0.409037,0.393903,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.508758,0.469161,0.453116,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.658183,0.60345,0.589329,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.746371,0.689616,0.670927,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",0.738544,0.682384,0.663891,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.703365,0.64988,0.632268,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.879974,0.812159,0.789743,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",0.929088,0.855908,0.839646,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.877638,0.811426,0.79609,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",0.864425,0.799579,0.780869,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.908602,0.840442,0.820776,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.876086,0.810365,0.791403,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.895727,0.828533,0.809145,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",0.978669,0.905253,0.88407,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.902033,0.839179,0.819458,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.795263,0.737516,0.722175,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.80275,0.739726,0.728334,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.807497,0.744855,0.729436,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.772952,0.71299,0.698231,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.798766,0.736801,0.721549,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.804425,0.743255,0.72891,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.846226,0.778712,0.764617,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.758978,0.698875,0.685596,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.775647,0.722944,0.707546,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.820247,0.770041,0.748171,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.70239,0.659397,0.64067,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.775825,0.728337,0.707653,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.89403,0.838992,0.81592,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.864648,0.812868,0.789458,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.824699,0.775239,0.751439,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.797155,0.74647,0.724374,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.766369,0.719392,0.696372,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.751556,0.705488,0.682912,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.821603,0.771241,0.746561,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.810934,0.762729,0.739314,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.787115,0.737413,0.717061,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.800443,0.749058,0.732129,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.837767,0.781499,0.765244,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.813371,0.759167,0.742389,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.769805,0.718504,0.702625,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.793843,0.74094,0.724565,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.774057,0.722068,0.705893,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.781973,0.729589,0.714048,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.743571,0.693759,0.678982,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.768887,0.71872,0.701399,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.804796,0.749066,0.729889,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.82476,0.767647,0.747995,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.806568,0.750715,0.731497,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.852138,0.790774,0.771321,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.830078,0.771018,0.753285,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.797014,0.741891,0.724828,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.768382,0.715973,0.698789,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.817571,0.758485,0.741722,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.802867,0.744844,0.728383,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.786812,0.729949,0.713817,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.785062,0.727246,0.711537,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.769948,0.713179,0.698987,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.733411,0.677078,0.663536,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.842289,0.77516,0.761362,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.865691,0.798314,0.786738,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.953572,0.879355,0.866604,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.93222,0.859665,0.8472,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.897344,0.826208,0.816293,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.971685,0.894408,0.884033,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.936909,0.865105,0.856887,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.934137,0.860638,0.852635,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",1.071,0.988007,0.980499,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",1.14,1.05166,1.04367,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",1.23919,1.14316,1.13447,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",1.22,1.12515,1.11637,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",1.22042,1.1215,1.11118,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",1.25,1.15133,1.14062,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",1.16424,1.0765,1.05584,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",1.17941,1.08682,1.06704,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",1.24,1.14265,1.12185,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",1.41,1.2993,1.27565,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",1.44,1.32817,1.29789,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",1.44,1.32536,1.28599,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",1.44,1.3245,1.2853,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",1.3933,1.28237,1.24224,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",1.3107,1.2027,1.16614,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",1.2721,1.16728,1.13179,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",1.2721,1.16728,1.13179,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",1.2721,1.18269,1.13976,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",1.2047,1.12274,1.0803,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",1.3214,1.2275,1.18343,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",1.24,1.14985,1.11168,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",1.2497,1.16947,1.11498,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",1.2497,1.16947,1.11498,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",1.1799,1.10415,1.0527,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",1.1385,1.06283,1.01617,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",1.151,1.0742,1.02177,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",1.21,1.12569,1.07008,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",1.2855,1.19927,1.14483,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",1.2433,1.16327,1.10941,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",1.21,1.13211,1.07969,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",1.15,1.07597,1.02616,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",1.15,1.07176,1.02739,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",1.15,1.07336,1.02774,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",1.1917,1.11488,1.06862,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",1.1917,1.11415,1.07003,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",1.1263,1.05213,1.01362,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",1.1263,1.05213,1.01362,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",1.1921,1.11359,1.07283,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",1.1948,1.11196,1.07738,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",1.1734,1.09367,1.06053,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",1.1734,1.09072,1.05996,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",1.0762,0.996481,0.968281,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.9952,0.919438,0.894613,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",1.0524,0.972284,0.946032,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.9042,0.835366,0.812811,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.9138,0.843378,0.819004,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.9138,0.845016,0.820679,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.979,0.904388,0.879336,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",1.0366,0.954952,0.930982,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",1.0366,0.951882,0.9278,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",1.0366,0.951882,0.9278,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",1.0366,0.951882,0.9278,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",1.0478,0.960667,0.937131,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",1.12,1.02733,1.00278,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",1.07,0.978599,0.948556,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",1.0476,0.958463,0.92645,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",1.0476,0.961983,0.93197,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",1.0476,0.961983,0.93197,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",1.0476,0.961983,0.93197,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",1.1,1.01029,0.977048,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",1,0.92081,0.891436,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.98,0.903392,0.86807,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.98,0.903143,0.861056,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.98,0.902394,0.865757,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.98,0.902394,0.865757,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.9736,0.896501,0.860103,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.9869,0.91236,0.873859,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.95,0.877679,0.84187,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.9585,0.885205,0.843866,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.8711,0.807396,0.764362,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.82,0.756807,0.713896,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.7349,0.678265,0.639807,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.7035,0.649285,0.61247,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.71,0.647456,0.602393,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.7301,0.668896,0.623746,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.7301,0.668467,0.628961,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.7727,0.706953,0.662274,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.7798,0.714299,0.673941,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.7868,0.720711,0.679991,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.8099,0.74187,0.699955,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.7951,0.72778,0.690736,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.78,0.713567,0.676461,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.7585,0.688356,0.654971,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.8777,0.797112,0.760525,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.7058,0.641987,0.612455,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.7058,0.641987,0.612455,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.7035,0.639894,0.610459,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.675,0.611358,0.583419,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.675,0.608986,0.580181,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.675,0.607233,0.577053,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.675,0.606197,0.575281,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.7847,0.705602,0.668628,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.7749,0.69679,0.660278,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.7508,0.675119,0.639743,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.6997,0.626803,0.592955,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.7034,0.630174,0.594884,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.66,0.593685,0.55658,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.66,0.595238,0.557381,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.64,0.577253,0.543541,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.64,0.577253,0.543541,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.62,0.559213,0.526555,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.62,0.560528,0.527737,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.62,0.561849,0.528643,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.5753,0.520633,0.489187,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.57,0.513652,0.48232,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.572,0.515176,0.482462,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.572,0.515176,0.482462,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.572,0.515176,0.482462,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.572,0.517975,0.485654,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.572,0.518539,0.484782,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.572,0.517975,0.484721,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.572,0.519245,0.488817,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.572,0.516199,0.484556,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.6457,0.582709,0.546989,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.6126,0.552838,0.518949,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.5959,0.535592,0.503135,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.595,0.534159,0.502377,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.602,0.541172,0.508052,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.6476,0.580495,0.549148,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.6962,0.6235,0.591452,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.6962,0.6235,0.591452,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.6962,0.6235,0.591452,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.75,0.674521,0.637288,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.75,0.673673,0.63588,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.75,0.670002,0.636167,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.75,0.672344,0.6355,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.8569,0.767969,0.723427,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.8569,0.767969,0.723427,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.8569,0.767969,0.723427,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.774,0.691318,0.652535,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.7005,0.631878,0.593586,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.71,0.641315,0.602067,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.6864,0.621795,0.583679,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.6864,0.622359,0.584644,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.7254,0.657721,0.617863,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.7254,0.657721,0.617863,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.7254,0.660535,0.620111,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.6841,0.622928,0.586176,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.6701,0.611573,0.574695,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.6701,0.612971,0.575764,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.6701,0.612635,0.574529,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.6701,0.612635,0.574529,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.6701,0.612635,0.574529,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.6701,0.613926,0.577643,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.6701,0.614601,0.577787,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.6701,0.61494,0.577859,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.6701,0.616694,0.578459,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.6701,0.617774,0.58077,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.6701,0.617774,0.58077,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.6701,0.617774,0.58077,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.6701,0.617433,0.579152,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.8,0.739303,0.692357,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.8,0.743011,0.693972,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.78,0.722155,0.675143,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.6644,0.613764,0.575834,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.711,0.656813,0.616222,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.7,0.646651,0.606688,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.6517,0.602422,0.564289,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.7383,0.685261,0.642021,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.735,0.679612,0.638359,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.7061,0.64887,0.610716,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.7061,0.648691,0.611521,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.65,0.597152,0.562935,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.6439,0.591548,0.557652,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.5986,0.548973,0.516583,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.6344,0.582179,0.547364,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.7297,0.682281,0.639161,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.7463,0.69198,0.652675,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.7219,0.670163,0.629484,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.7569,0.702655,0.660004,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.8282,0.768845,0.722176,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.9218,0.865459,0.810848,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.8885,0.836865,0.782804,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.8817,0.829523,0.77801,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.84,0.797494,0.747172,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.8757,0.827459,0.776901,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",1.0126,0.956818,0.898356,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.8958,0.846452,0.794734,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.9821,0.930724,0.87153,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",1.05,0.992626,0.926021,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.9925,0.939689,0.877858,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",1.0133,0.962664,0.8947,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.9878,0.948713,0.879647,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",1.049,1.00749,0.934146,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",1.0513,1.0097,0.936194,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",1.0309,0.982277,0.915875,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",1,0.95039,0.885193,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",1.0889,1.03399,0.962546,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",1.088,1.03206,0.961263,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",1.1765,1.1139,1.03693,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",1.2745,1.20668,1.1233,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",1.263,1.1958,1.11317,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",1.49,1.4181,1.3211,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",1.6536,1.57306,1.46436,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",1.7448,1.66298,1.5474,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",1.6799,1.59383,1.48306,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",1.715,1.62083,1.50478,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",1.715,1.62083,1.50478,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",1.6891,1.59635,1.48205,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",1.5302,1.44796,1.34588,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",1.7186,1.63256,1.5129,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",1.7601,1.67517,1.55456,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",1.8053,1.72081,1.60362,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",1.93,1.83495,1.7221,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",1.8934,1.80015,1.68944,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",2.0685,1.96663,1.84568,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",2.0255,1.92942,1.80825,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",1.94,1.84815,1.73966,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",1.81,1.72447,1.61789,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",1.7577,1.69091,1.57576,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",1.7325,1.66747,1.55025,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",1.6539,1.59182,1.47991,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",1.6031,1.54293,1.43446,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",1.69,1.62609,1.51812,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",1.7171,1.65185,1.5458,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",1.62,1.55844,1.45839,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",1.4561,1.40077,1.31084,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",1.4424,1.38227,1.29878,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",1.4424,1.38227,1.29878,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",1.44,1.37997,1.29662,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",1.331,1.27442,1.20241,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",1.4221,1.36885,1.28836,"bitstamp","2024-12-31",1.0389,0.9412]]}