{"coin":"olympus","symbol":"OHM","name":"Olympus","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",21.69,18.46,17.19,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",21.76,18.56,17.25,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",21.97,18.75,17.43,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",21.83,18.62,17.31,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",21.81,18.69,17.37,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",21.85,18.67,17.34,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",22.1,18.92,17.6,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",21.65,18.54,17.26,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",21.52,18.49,17.22,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",21.6,18.55,17.28,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",21.68,18.63,17.35,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",21.56,18.44,17.18,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",21.51,18.46,17.19,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",21.78,18.69,17.45,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",21.62,18.6,17.32,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",21.5,18.5,17.23,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",21.47,18.48,17.21,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",21.43,18.45,17.18,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",21.38,18.38,17.06,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",21.22,18.09,16.77,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",20.83,17.75,16.45,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",21.06,17.99,16.7,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",20.92,17.81,16.53,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",20.86,17.76,16.48,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",20.71,17.64,16.37,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",20.6,17.4,16.05,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",20.91,17.53,16.12,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",20.95,17.49,16.07,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",20.63,17.24,15.83,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",20.42,17.13,15.69,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",19.71,16.54,15.15,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",18.46,15.49,14.18,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",17.94,15.15,13.94,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",17.75,15.04,13.8,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",17.24,14.58,13.37,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",17.21,14.58,13.36,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",16.85,14.29,13.11,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",17.31,14.68,13.47,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",17.42,14.77,13.55,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",17.25,14.52,13.28,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",17.28,14.53,13.25,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",17.23,14.48,13.23,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",17.14,14.44,13.2,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",17.16,14.47,13.2,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",17.34,14.62,13.33,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",17.35,14.63,13.34,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",16.94,14.29,13.04,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",17.36,14.68,13.38,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",17.23,14.54,13.27,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",17.45,14.85,13.54,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",17.43,14.81,13.53,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",17.42,14.8,13.52,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",17.23,14.64,13.37,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",17.32,14.69,13.44,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",16.79,14.26,13,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",17.07,14.49,13.23,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",17.5,14.81,13.54,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",17.57,14.89,13.55,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",17.53,14.85,13.52,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",17.67,14.97,13.63,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",17.6,15.04,13.71,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",17.43,15.01,13.67,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",17.08,14.66,13.32,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",17.39,14.97,13.57,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",17.32,14.99,13.55,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",17.19,14.87,13.45,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",17.22,14.9,13.47,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",17.25,14.93,13.45,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",16.97,14.57,13.16,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",17.21,14.86,13.42,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",17.15,14.85,13.41,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",16.99,14.81,13.38,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",17.35,15.12,13.66,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",17.31,15.09,13.63,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",17.23,15.02,13.58,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",17.17,14.89,13.5,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",16.98,14.76,13.39,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",16.82,14.64,13.36,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",16.55,14.32,13.02,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",16.32,14.12,12.85,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",15.65,13.54,12.32,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",15.78,13.61,12.42,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",15.76,13.62,12.45,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",16.01,13.81,12.64,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",15.63,13.54,12.39,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",15.52,13.48,12.37,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",15.45,13.41,12.31,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",15.38,13.36,12.26,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",15.56,13.55,12.45,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",15.69,13.65,12.55,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",15.97,13.76,12.65,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",15.96,13.85,12.76,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",15.79,13.7,12.62,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",15.76,13.67,12.6,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",15.73,13.65,12.57,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",16.19,14.05,12.94,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",15.77,13.64,12.61,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",16.09,13.74,12.68,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",15.98,13.67,12.63,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",16.02,13.68,12.64,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",16.02,13.68,12.64,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",16.15,13.79,12.74,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",16.05,13.74,12.7,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",16.32,13.84,12.75,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",16.02,13.6,12.54,"defillama","2026-04-15",1.178,0.922],["2026-04-16",15.94,13.53,12.48,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",16.22,13.75,12.7,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",16.02,13.58,12.54,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",15.83,13.42,12.39,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",15.47,13.15,12.09,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",15.93,13.53,12.41,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",16.15,13.76,12.63,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",16.47,14.08,12.92,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",17.13,14.62,13.45,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",19.12,16.33,15.02,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",20.48,17.49,16.09,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",20.6,17.53,16.15,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",19.32,16.55,15.28,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",19.1,16.32,15.07,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",19.17,16.38,15.05,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",19.08,16.31,14.98,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",19.09,16.31,14.99,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",19.02,16.25,14.94,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",19.13,16.35,15,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",19.26,16.48,15.11,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",19.37,16.47,15.09,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",19.34,16.43,15.05,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",19.37,16.47,15.08,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",19.16,16.29,14.91,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",19.17,16.3,14.92,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",19.14,16.26,14.9,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",18.89,16.09,14.76,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",18.91,16.14,14.77,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",19.33,16.52,15.12,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",19.28,16.58,15.16,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",19.2,16.51,15.09,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",19.26,16.56,15.14,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",19.15,16.44,15.03,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",18.94,16.3,14.92,"defillama","2026-05-19",1.162,0.915],["2026-05-20",18.91,16.3,14.94,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",19.04,16.42,15.02,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",19.04,16.42,14.98,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",18.81,16.22,14.79,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",18.86,16.27,14.84,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",18.81,16.16,14.7,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",18.71,16.09,14.7,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",18.57,15.96,14.61,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",18.79,16.17,14.83,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",18.66,16.02,14.6,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",18.55,15.93,14.51,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",18.69,16.05,14.62,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",18.76,16.11,14.7,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",18.8,16.14,14.76,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",18.56,15.98,14.65,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",18.47,15.87,14.55,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",18.35,15.76,14.46,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",17.62,15.14,13.89,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",17.37,14.92,13.69,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",17.45,15.13,13.9,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",17.15,14.82,13.65,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",16.76,14.53,13.4,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",16.67,14.45,13.33,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",16.64,14.38,13.26,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",16.55,14.31,13.19,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",16.38,14.16,13.05,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",16.57,14.27,13.15,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",16.05,13.84,12.77,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",16.2,13.98,12.85,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",15.97,13.93,12.84,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",15.97,13.92,12.88,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",15.89,13.85,12.81,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",15.98,13.94,12.89,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",15.79,13.78,12.76,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",15.87,13.93,12.85,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",16.08,14.18,13.07,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",16.12,14.22,13.11,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",15.81,13.86,12.78,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",15.84,13.89,12.81,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",15.78,13.84,12.76,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",15.74,13.8,12.72,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",15.71,13.79,12.72,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",15.78,13.87,12.8,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",16.5,14.47,13.32,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",16.56,14.46,13.29,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",16.88,14.74,13.55,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",17.03,14.88,13.67,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",16.97,14.87,13.68,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",16.97,14.85,13.68,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",17.12,15.01,13.84,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",17.11,14.97,13.81,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",17.1,14.96,13.8,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",17.12,14.98,13.81,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",17.26,15.1,13.93,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",17.42,15.25,14.11,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",17.76,15.57,14.41,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",18.01,15.79,14.61,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",18.34,15.99,14.79,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",18.39,16.08,14.84,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",18.63,16.29,15.04,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",18.81,16.45,15.18,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",18.61,16.29,15.04,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",18.58,16.27,15.07,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",18.62,16.32,15.13,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",18.57,16.3,15.15,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",18.48,16.24,15.11,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",18.5,16.26,15.13,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",18.52,16.28,15.14,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",18.53,16.27,15.1,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",18.53,16.3,15.19,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",18.61,16.36,15.26,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",18.55,16.16,15.07,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",18.54,16.14,15.02,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",18.47,16.09,14.97,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",18.53,16.13,15.01,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",18.69,16.2,15.1,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",18.68,16.22,15.12,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",18.62,16.11,15.06,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",18.65,16.16,15.1,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",18.62,16.14,15.09,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",18.6,16.13,15.08,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",18.79,16.29,15.23,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",18.77,16.24,15.17,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",18.79,16.29,15.23,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",18.79,16.28,15.25,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",18.77,16.27,15.25,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",18.56,16.05,15.07,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",18.7,16.17,15.18,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",18.43,15.93,14.96,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",18.45,15.92,14.95,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",18.33,15.84,14.9,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",18.15,15.64,14.7,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",18.5,15.84,14.79,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",18.62,15.91,14.88,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",18.65,15.94,14.91,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",18.6,15.9,14.87,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",18.55,15.91,14.89,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",18.28,15.67,14.67,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",18.14,15.55,14.59,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",18.06,15.51,14.54,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",18.05,15.51,14.52,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",18.36,15.77,14.77,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",19.5,16.75,15.68,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",19.44,16.77,15.72,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",20.33,17.54,16.48,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",19.81,17.11,16.12,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",20.01,17.23,16.18,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",20.21,17.39,16.36,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",20.16,17.34,16.31,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",20.37,17.52,16.48,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",20.36,17.52,16.48,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",20.45,17.61,16.59,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",20.37,17.48,16.44,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",20.27,17.45,16.46,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",20.14,17.37,16.42,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",20.31,17.52,16.56,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",20.19,17.42,16.46,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",20.16,17.45,16.46,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",20.26,17.55,16.57,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",20.06,17.39,16.43,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",20.17,17.57,16.63,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",20.05,17.5,16.55,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",19.95,17.41,16.47,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",20.15,17.58,16.64,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",20.09,17.49,16.51,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",20.13,17.56,16.49,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",20.28,17.78,16.69,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",20.24,17.8,16.75,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",20.25,17.76,16.78,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",20.31,17.81,16.82,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",20.31,17.81,16.82,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",20.17,17.72,16.77,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",20.18,17.77,16.81,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",19.98,17.6,16.68,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",20.19,17.87,16.86,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",20.25,18.04,16.74,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",20.19,17.98,16.69,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",20.25,18.04,16.74,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",20.22,18.05,16.8,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",20.2,17.93,16.78,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",20.19,18.07,16.82,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",20.27,18.12,16.9,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",20.06,17.9,16.67,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",19.94,17.8,16.57,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",20.03,17.87,16.65,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",20.13,18,16.76,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",19.86,17.75,16.53,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",19.82,17.71,16.52,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",19.8,17.66,16.44,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",19.72,17.52,16.25,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",19.63,17.44,16.17,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",19.54,17.37,16.1,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",19.69,17.54,16.25,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",19.64,17.51,16.17,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",19.74,17.57,16.27,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",19.82,17.68,16.29,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",19.57,17.48,16.13,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",19.47,17.4,16.05,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",19.45,17.38,16.03,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",19.28,17.24,15.93,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",19.33,17.34,16.02,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",19.4,17.43,16.11,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",19.22,17.27,15.93,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",18.95,16.96,15.6,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",19.06,17.06,15.68,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",18.93,16.94,15.58,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",18.77,16.73,15.38,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",18.52,16.57,15.18,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",18.32,16.26,14.94,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",18.32,16.32,14.98,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",17.29,15.49,14.16,"defillama","2026-11-06",1.1165,0.9143]]}