{"coin":"olympus","symbol":"OHM","name":"Olympus","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",20.54,19.77,18.61,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",20.92,20.27,18.99,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",21.09,20.48,19.17,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",21.31,20.69,19.37,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",21.31,20.69,19.37,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",21.9,21.01,19.74,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",21.9,21.07,19.86,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",20.11,19.55,18.34,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",20.65,20.04,18.83,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",20.07,19.48,18.34,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",20.55,19.94,18.78,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",21.73,21.09,19.86,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",22.16,21.73,20.31,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",21.46,20.95,19.68,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",21.7,21.07,19.79,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",22.79,22.19,20.8,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",22.31,21.66,20.35,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",22.59,21.94,20.61,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",22.68,22.02,20.69,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",22.03,21.36,20.14,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",22.22,21.45,20.22,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",22.38,21.43,20.25,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",22.27,21.41,20.21,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",22.37,21.36,20.28,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",22.56,21.54,20.45,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",22.6,21.58,20.49,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",22.37,21.24,20.08,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",22.27,21.37,20.18,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",22.28,21.43,20.21,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",22.46,21.59,20.38,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",22.47,21.62,20.43,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",22.91,22.04,20.83,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",23.05,22.18,20.96,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",23.27,22.65,21.27,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",23.58,22.82,21.44,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",24.29,23.31,21.9,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",25.41,24.53,23.02,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",24.92,24.01,22.62,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",24.82,23.92,22.53,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",24.35,23.47,22.1,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",24.48,23.72,22.29,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",25.05,24.26,22.88,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",24.85,23.96,22.66,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",24.76,23.83,22.45,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",25.9,24.72,23.34,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",25.76,24.58,23.21,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",24.79,23.66,22.34,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",25.07,23.94,22.6,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",24.93,23.86,22.49,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",22.62,21.68,20.45,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",22.29,21.34,20.11,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",21.93,20.96,19.74,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",21.73,20.76,19.56,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",21.77,20.8,19.6,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",21.76,20.79,19.57,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",21.74,20.71,19.44,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",22.39,21.35,20.05,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",22.3,21.28,20.02,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",23.36,22.44,21.08,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",23.52,22.59,21.22,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",23.75,22.81,21.43,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",24.16,23.09,21.77,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",23.11,21.89,20.51,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",22.6,21.13,20.11,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",22.97,21.28,20.35,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",22.88,21.07,20.14,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",22.71,20.92,19.99,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",22.87,21.06,20.13,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",22.48,20.73,19.72,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",22.03,20.19,19.4,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",22.19,20.38,19.61,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",22.09,20.4,19.54,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",21.79,20.01,19.29,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",21.88,20.09,19.37,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",22.06,20.26,19.53,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",21.74,19.94,19.17,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",21.87,20.03,19.23,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",21.47,19.7,18.88,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",21.64,19.98,19.11,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",22.17,20.48,19.55,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",22.52,20.8,19.86,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",22.55,20.83,19.88,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",24.09,22.26,21.24,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",25.49,23.55,22.46,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",26.27,24.35,23.21,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",25.6,23.74,22.61,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",26.14,24.21,23.06,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",27.6,25.56,24.35,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",27.84,25.78,24.56,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",28.16,26.04,24.82,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",28.06,26.01,24.76,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",27.3,25.27,24.12,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",27.08,24.4,23.28,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",27.49,24.86,23.39,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",27.12,24.53,23.07,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",24.39,22.06,20.75,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",24.31,22.17,20.79,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",23.46,21.42,20.03,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",22.58,20.44,18.97,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",22.42,20.23,18.81,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",22.54,19.87,18.38,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",22.5,19.83,18.35,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",22.59,19.91,18.42,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",22.51,19.79,18.46,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",22.84,20.17,18.64,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",23.06,20.31,18.81,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",22.87,20.13,18.7,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",22.7,19.98,18.57,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",22.77,20.04,18.62,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",22.64,19.93,18.52,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",22.13,19.48,18.1,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",21.83,19.02,17.72,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",21.85,19.14,17.96,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",21.69,19.07,17.91,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",21.64,19.05,17.95,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",21.61,19.03,17.93,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",21.65,19.06,17.96,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",21.66,19.07,17.96,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",21.6,18.99,17.84,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",21.63,19.02,17.86,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",21.5,18.9,17.75,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",21.83,19.25,17.98,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",22.2,19.57,18.29,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",22.01,19.4,18.13,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",21.77,19.19,17.92,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",21.77,19.22,17.97,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",21.57,18.99,17.77,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",21.37,18.92,17.64,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",21.57,19.17,17.93,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",21.54,19.14,17.9,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",21.71,19.29,18.05,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",21.63,19.48,18.25,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",21.38,19.24,18.01,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",21.31,19,17.84,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",20.95,18.73,17.56,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",20.79,18.57,17.42,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",20.75,18.54,17.39,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",20.53,18.34,17.2,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",19.98,17.74,16.67,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",19.78,17.6,16.48,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",19.61,17.32,16.2,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",19.48,17.23,16.09,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",19.5,17.26,16.05,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",19.35,17.12,15.92,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",19.28,17.06,15.86,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",19.3,16.96,15.87,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",19.26,16.96,15.92,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",19.86,17.55,16.43,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",19.89,17.63,16.47,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",19.91,17.56,16.4,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",19.81,17.47,16.32,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",19.81,17.47,16.32,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",19.84,17.37,16.22,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",19.65,17.26,16.15,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",19.52,17.15,16.07,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",19.51,17.08,16,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",19.04,16.69,15.66,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",19.28,16.9,15.85,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",19.34,16.95,15.9,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",19.27,16.89,15.82,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",19.81,17.33,16.27,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",20.03,17.52,16.48,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",20,17.25,16.26,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",19.44,16.89,15.8,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",19.56,16.99,15.9,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",19.55,16.98,15.89,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",19.72,17.04,16,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",19.68,17.01,16,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",19.49,16.94,15.92,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",19.51,17,15.96,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",19.49,16.93,15.94,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",19.33,16.79,15.8,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",19.32,16.78,15.8,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",19.33,16.85,15.82,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",19.71,16.98,15.94,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",19.79,17.06,15.97,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",19.73,16.87,15.82,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",19.92,17.02,15.93,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",19.97,17.06,15.97,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",20.11,17.18,16.08,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",20.35,17.36,16.23,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",20.1,17.02,15.87,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",20.05,17.06,15.91,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",20.34,17.26,16.14,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",20.26,17.22,16.09,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",20.19,17.16,16.04,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",20.46,17.39,16.25,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",20.47,17.45,16.33,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",20.51,17.5,16.37,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",20.55,17.57,16.38,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",20.54,17.54,16.35,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",20.86,17.86,16.62,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",20.94,17.92,16.69,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",21.14,18.09,16.85,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",21.2,18.14,16.88,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",20.86,17.88,16.63,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",20.91,18.02,16.81,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",21.29,18.39,17.14,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",21.14,18.15,16.92,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",21.35,18.33,17.09,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",21.38,18.35,17.11,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",22.12,18.96,17.68,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",22.26,19.03,17.74,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",22.14,18.88,17.57,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",22.16,18.85,17.61,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",22.07,18.82,17.59,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",22.31,19.03,17.78,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",22.4,19.11,17.85,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",22.42,19.24,17.96,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",22.27,19.31,17.97,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",22.33,19.37,18.02,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",22.49,19.65,18.27,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",22.46,19.69,18.34,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",22.29,19.55,18.2,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",22.42,19.66,18.31,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",22.58,19.52,18.24,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",22.88,19.82,18.52,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",22.62,19.49,18.26,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",22.42,19.26,18.13,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",22.74,19.52,18.37,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",22.57,19.38,18.23,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",22.93,19.69,18.52,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",22.56,19.41,18.31,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",22.51,19.4,18.27,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",22.78,19.45,18.3,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",22.71,19.43,18.29,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",22.55,19.29,18.17,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",22.54,19.28,18.16,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",22.57,19.31,18.19,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",22.51,19.28,18.17,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",22.55,19.3,18.16,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",22.36,19.19,18.05,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",22.65,19.46,18.27,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",22.5,19.38,18.19,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",23.04,19.85,18.62,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",22.88,19.71,18.49,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",22.7,19.41,18.21,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",22.47,19.28,18.07,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",22.56,19.46,18.2,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",22.42,19.2,17.96,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",22.53,19.33,18.1,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",22.46,19.27,18.04,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",22.68,19.45,18.22,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",22.84,19.5,18.29,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",22.72,19.51,18.27,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",22.75,19.52,18.3,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",22.93,19.69,18.47,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",22.65,19.36,18.18,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",22.68,19.39,18.21,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",22.81,19.5,18.31,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",22.88,19.51,18.2,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",23.01,19.59,18.28,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",22.92,19.58,18.28,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",23.14,19.8,18.51,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",22.89,19.53,18.26,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",23.12,19.73,18.44,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",23.26,19.85,18.55,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",22.98,19.53,18.27,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",22.88,19.38,18.09,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",22.81,19.27,17.95,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",22.91,19.39,18.09,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",22.95,19.56,18.27,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",22.55,19.21,17.95,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",22.59,19.25,17.99,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",22.52,19.12,17.87,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",22.54,19.11,17.86,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",22.42,19.07,17.8,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",22.47,19.14,17.89,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",22.36,19.16,17.88,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",22.56,19.33,18.04,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",22.08,18.92,17.65,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",22.16,18.9,17.69,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",22.09,18.81,17.62,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",21.96,18.73,17.54,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",22.21,18.9,17.67,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",22.2,18.92,17.67,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",22.19,18.91,17.67,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",22.09,18.83,17.59,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",21.95,18.8,17.51,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",22.13,18.97,17.67,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",21.75,18.71,17.41,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",21.54,18.55,17.27,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",21.43,18.53,17.27,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",21.21,18.34,17.1,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",21.35,18.45,17.21,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",21.57,18.65,17.35,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",21.58,18.68,17.37,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",22.61,19.45,18.1,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",22.44,19.26,17.92,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",22.57,19.32,17.88,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",22.2,19,17.59,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",22.9,19.6,18.15,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",23.01,19.74,18.24,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",23.01,19.83,18.3,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",22.89,19.76,18.23,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",22.64,19.53,18.06,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",22.75,19.59,18.12,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",22.47,19.35,17.9,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",22.58,19.44,17.98,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",22.93,19.7,18.25,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",22.8,19.61,18.16,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",22.81,19.61,18.19,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",22.83,19.76,18.34,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",22.28,19.28,17.91,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",22.25,19.25,17.88,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",22.22,19.23,17.86,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",22.26,19.33,17.97,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",21.11,18.37,17.07,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",20.76,18.07,16.81,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",21.28,18.45,17.19,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",21.16,18.3,17.04,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",21.49,18.59,17.31,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",21.18,18.32,17.06,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",21.39,18.48,17.22,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",21.3,18.4,17.07,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",20.93,18.08,16.72,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",20.88,17.97,16.61,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",20.89,17.94,16.47,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",20.58,17.67,16.23,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",20.8,17.86,16.4,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",20.68,17.84,16.45,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",20.46,17.65,16.3,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",20.45,17.66,16.39,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",20.75,18.02,16.75,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",20.51,17.8,16.54,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",20.73,17.99,16.71,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",20.7,17.97,16.69,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",20.87,18.08,16.85,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",21.27,18.42,17.21,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",21.27,18.37,17.16,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",22.16,19.13,17.86,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",22,19.02,17.72,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",22.32,19.3,17.98,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",22.5,19.46,18.13,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",22.56,19.38,18.06,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",22.73,19.57,18.29,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",22.96,19.67,18.37,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",23,19.72,18.42,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",22.67,19.47,18.23,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",22.73,19.51,18.28,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",22.87,19.64,18.39,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",22.76,19.53,18.33,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",22.82,19.61,18.4,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",23.14,19.89,18.61,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",22.73,19.4,18.11,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",22.36,19.06,17.79,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",22.14,18.87,17.61,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",22.17,18.9,17.64,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",22.2,18.89,17.67,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",22.13,18.8,17.58,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",22.13,18.88,17.62,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",22.03,18.8,17.51,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",22.11,18.88,17.59,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",22.05,18.83,17.54,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",21.98,18.77,17.49,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",22.09,18.81,17.52,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",22.26,18.89,17.54,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",22.22,18.86,17.51,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",21.78,18.48,17.16,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",21.6,18.33,17.01,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",21.29,18.06,16.77,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",21.08,17.88,16.6,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",22.01,18.71,17.38,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",21.9,18.63,17.31,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",21.73,18.49,17.23,"defillama","2025-12-31",1.175,0.9314]]}