{"coin":"olympus","symbol":"OHM","name":"Olympus","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",11.47,10.38,9.61196,"defillama","2023-12-29",1.105,0.926],["2024-01-02",11.55,10.54,9.80949,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",11.57,10.6,9.87779,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",11.53,10.53,9.80361,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",11.5,10.53,9.81412,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",11.59,10.61,9.89093,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",11.62,10.64,9.91653,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",11.63,10.62,9.88964,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",11.73,10.72,9.98551,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",11.69,10.68,9.97057,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",11.7,10.65,9.94399,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",11.64,10.64,9.94644,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",11.77,10.76,10.06,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",11.72,10.71,10.01,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",11.88,10.85,10.15,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",12.02,11.05,10.34,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",11.92,10.96,10.31,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",11.98,11.02,10.39,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",11.86,10.89,10.3,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",11.95,10.98,10.38,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",11.88,10.91,10.32,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",12.03,11.05,10.45,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",11.88,10.93,10.32,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",12.22,11.21,10.55,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",12.29,11.28,10.63,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",12.72,11.7,10.99,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",12.91,11.88,11.16,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",13.45,12.37,11.63,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",13.13,12.13,11.33,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",13.45,12.4,11.61,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",13.33,12.3,11.5,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",12.28,11.36,10.6,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",12.44,11.43,10.65,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",12.57,11.55,10.76,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",13.08,12.02,11.2,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",13.08,12.17,11.38,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",13.01,12.11,11.34,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",12.87,11.94,11.22,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",13.14,12.21,11.49,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",13.1,12.16,11.47,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",13.09,12.15,11.46,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",12.67,11.76,11.09,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",12.63,11.72,11.06,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",12.86,11.92,11.3,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",12.66,11.82,11.22,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",13.25,12.33,11.7,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",13.08,12.15,11.53,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",13.22,12.28,11.65,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",13.11,12.17,11.56,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",13.29,12.33,11.71,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",13.03,12.06,11.49,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",13.01,12.04,11.45,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",12.6,11.62,11.08,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",12.81,11.82,11.26,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",12.61,11.64,11.08,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",12.53,11.57,11.01,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",12.11,11.16,10.65,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",12.46,11.48,10.95,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",12.39,11.46,10.91,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",11.82,10.92,10.41,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",11.97,11.07,10.61,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",12.46,11.52,11.04,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",12.43,11.5,11.01,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",12.29,11.33,10.88,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",12.29,11.33,10.89,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",11.89,10.93,10.52,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",11.91,10.93,10.47,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",11.9,10.89,10.44,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",11.85,10.84,10.39,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",11.94,10.92,10.47,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",12.14,11.11,10.66,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",12.18,11.16,10.7,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",12.06,11.02,10.58,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",12.11,11.08,10.66,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",12.19,11.19,10.76,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",12.58,11.55,11.1,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",12.29,11.28,10.85,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",12.72,11.68,11.25,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",12.45,11.47,11.05,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",12,11.07,10.69,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",12.29,11.27,11,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",12.18,11.25,10.95,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",12.12,11.2,10.89,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",12.1,11.18,10.88,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",12.21,11.27,10.96,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",12.37,11.4,11.18,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",12.23,11.31,11.09,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",12.08,11.17,10.91,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",12.18,11.27,11,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",12.05,11.15,10.89,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",12.08,11.17,10.91,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",12.12,11.21,10.95,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",11.99,11.15,10.89,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",12.25,11.36,11.12,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",12.01,11.07,10.9,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",12.16,11.22,10.98,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",12.13,11.19,10.96,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",12.22,11.27,11.04,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",12.36,11.42,11.2,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",12.18,11.21,11.01,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",12.15,11.19,10.98,"defillama","2024-04-10",1.086,0.981],["2024-04-11",12.25,11.42,11.17,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",12.18,11.43,11.11,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",12.19,11.44,11.12,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",12.01,11.27,10.95,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",12.19,11.44,11.12,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",12.14,11.41,11.08,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",12.22,11.49,11.13,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",12.09,11.32,10.99,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",12.71,11.93,11.55,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",12.49,11.72,11.35,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",12.65,11.87,11.49,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",12.55,11.8,11.44,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",12.5,11.71,11.39,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",12.56,11.75,11.49,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",12.36,11.53,11.29,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",12.24,11.42,11.17,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",12.19,11.38,11.13,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",12.24,11.42,11.17,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",12.26,11.44,11.18,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",12.21,11.39,11.15,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",12.23,11.41,11.17,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",12.25,11.45,11.17,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",12.15,11.31,11.02,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",12.42,11.56,11.26,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",12.41,11.55,11.25,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",12.31,11.42,11.14,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",12.09,11.23,10.97,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",12.11,11.27,11.01,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",12.07,11.25,10.98,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",12.23,11.35,11.1,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",12.17,11.29,11.04,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",12.13,11.25,11,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",12.31,11.4,11.16,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",12.36,11.45,11.22,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",12.26,11.32,11.09,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",12.35,11.37,11.16,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",12.27,11.32,11.15,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",12.27,11.32,11.15,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",12.18,11.23,11.07,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",12.16,11.2,11.06,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",12.35,11.37,11.24,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",12.34,11.39,11.29,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",12.48,11.5,11.39,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",12.52,11.55,11.46,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",12.37,11.41,11.32,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",12.35,11.39,11.31,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",12.35,11.39,11.3,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",12.41,11.4,11.3,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",12.24,11.27,11.17,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",12.18,11.26,11.05,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",12.3,11.33,11.13,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",12.31,11.34,11.14,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",12.3,11.33,11.13,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",12.33,11.37,11.11,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",12.23,11.26,10.92,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",12.27,11.29,10.95,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",12.26,11.28,10.93,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",12.29,11.28,10.93,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",12.13,11.13,10.79,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",12.17,11.17,10.83,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",12.18,11.32,10.91,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",12.14,11.31,10.89,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",12.06,11.2,10.8,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",12.13,11.25,10.87,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",12.01,11.24,10.72,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",12.06,11.29,10.76,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",11.98,11.21,10.69,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",12.25,11.44,10.93,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",12.23,11.41,10.86,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",12.22,11.37,10.81,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",12.27,11.45,10.93,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",12.14,11.36,10.83,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",12.2,11.41,10.89,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",12.25,11.46,10.93,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",12.18,11.35,10.88,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",12.21,11.4,10.91,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",12.22,11.43,10.96,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",12.23,11.43,10.98,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",12.22,11.42,11,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",12.2,11.4,10.98,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",12.28,11.47,11.05,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",12.22,11.37,11.02,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",12.2,11.37,11.03,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",12.19,11.33,11.01,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",12.11,11.21,10.9,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",12.14,11.22,10.91,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",12.21,11.28,10.98,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",12.34,11.4,11.09,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",12.2,11.26,10.93,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",12.25,11.33,11,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",12.23,11.3,10.98,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",12.16,11.2,10.92,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",12.24,11.24,10.96,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",12.3,11.29,11.01,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",12.32,11.31,11.03,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",12.32,11.3,11.02,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",12.57,11.53,11.25,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",12.53,11.46,11.11,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",12.46,11.4,11.02,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",12.5,11.48,11.12,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",12.62,11.59,11.23,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",12.66,11.63,11.26,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",12.66,11.63,11.24,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",12.55,11.56,11.19,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",12.47,11.5,11.05,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",12.43,11.46,10.92,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",12.55,11.56,11.09,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",12.66,11.66,11.18,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",12.52,11.53,11.06,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",12.58,11.63,11.14,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",12.5,11.55,11.08,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",12.64,11.67,11.13,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",12.54,11.62,11,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",12.69,11.71,11.05,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",12.56,11.59,10.93,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",12.55,11.58,10.93,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",12.48,11.38,10.59,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",12.57,11.52,10.74,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",12.79,11.71,11.02,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",12.83,11.74,11,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",13.19,12.08,11.4,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",13.45,12.32,11.62,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",13.42,12.29,11.6,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",13.26,12.14,11.52,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",13.51,12.36,11.72,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",13.73,12.46,11.86,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",13.92,12.64,12.06,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",13.78,12.53,11.96,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",13.94,12.68,12.1,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",13.97,12.71,12.12,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",13.84,12.54,11.96,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",13.98,12.61,12.02,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",13.99,12.59,11.96,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",14.08,12.64,12,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",14.07,12.65,11.99,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",14.54,13.07,12.39,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",14.55,13.08,12.4,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",14.59,13.07,12.36,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",14.49,12.98,12.25,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",14.15,12.73,11.93,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",14.36,12.95,12.13,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",14.51,13.09,12.32,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",14.45,13.03,12.27,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",14.38,12.97,12.21,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",14.16,12.8,12.05,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",14.29,12.95,12.18,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",14.23,12.88,12.1,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",14.41,12.99,12.19,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",14.34,12.92,12.1,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",13.96,12.57,11.77,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",14.37,12.94,12.12,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",14.5,13.13,12.31,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",14.74,13.36,12.49,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",14.8,13.4,12.54,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",14.9,13.53,12.73,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",14.78,13.34,12.52,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",14.98,13.52,12.69,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",15.04,13.57,12.74,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",14.91,13.4,12.59,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",15.07,13.53,12.72,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",15,13.48,12.66,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",15.53,13.92,13.17,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",15.72,14.08,13.35,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",15.78,14.13,13.41,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",15.42,13.81,13.1,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",15.79,14.2,13.42,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",15.35,13.79,13.01,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",15.21,13.59,12.9,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",15.71,14.08,13.31,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",15.83,14.19,13.36,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",15.92,14.27,13.44,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",15.85,14.21,13.38,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",15.85,14.16,13.36,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",15.65,14.12,13.26,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",15.38,13.89,13.04,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",15.25,13.81,12.97,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",15.35,13.92,13.07,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",15.6,14.14,13.29,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",15.66,14.2,13.34,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",15.35,13.98,13.12,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",15.29,13.92,13.1,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",15.38,14.04,13.19,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",15.23,13.93,13.09,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",15.13,13.83,12.97,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",15.58,14.24,13.36,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",15.61,14.27,13.38,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",15.71,14.39,13.54,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",16,14.67,13.8,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",16.08,14.76,13.87,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",15.93,14.66,13.75,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",15.85,14.61,13.74,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",15.69,14.46,13.6,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",15.8,14.57,13.69,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",16.05,14.79,13.87,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",16.04,14.82,13.88,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",15.81,14.68,13.71,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",15.81,14.64,13.68,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",15.89,14.68,13.77,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",15.84,14.63,13.73,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",16.06,14.84,13.92,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",16.04,14.83,13.89,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",15.97,14.82,13.89,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",16.07,14.86,13.96,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",15.96,14.67,13.8,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",15.78,14.5,13.67,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",15.84,14.55,13.72,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",15.95,14.65,13.81,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",15.84,14.53,13.67,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",15.63,14.34,13.49,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",15.62,14.6,13.68,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",15.93,14.77,13.93,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",16.02,14.87,13.97,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",15.99,14.84,13.94,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",15.91,14.77,13.87,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",16.08,15.1,14.14,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",16.58,15.62,14.61,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",16.62,15.64,14.67,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",16.82,15.97,14.96,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",17.82,16.84,15.81,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",17.63,16.66,15.64,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",17.68,16.71,15.69,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",17.39,16.48,15.43,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",19.93,18.84,17.58,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",19.9,18.84,17.6,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",20.22,19.21,17.85,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",20.9,20.07,18.61,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",20.69,19.87,18.42,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",20.07,19.28,17.87,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",19.55,18.63,17.37,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",18.45,17.53,16.33,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",18.29,17.37,16.17,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",19.52,18.52,17.25,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",18.61,17.62,16.4,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",17.9,16.95,15.78,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",17.84,16.89,15.72,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",18.53,17.64,16.43,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",18,17.12,15.94,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",18.31,17.45,16.24,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",19.56,18.56,17.27,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",19.57,18.5,17.17,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",21.12,19.96,18.53,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",21.1,19.94,18.51,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",21.82,20.65,19.19,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",20.86,19.82,18.36,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",20.28,19.3,17.91,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",20.74,19.77,18.42,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",21.28,20.23,18.99,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",21.2,20.16,18.92,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",20.99,19.96,18.73,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",20.61,19.63,18.4,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",20.65,19.67,18.52,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",20.65,19.67,18.46,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",20.01,19.25,17.94,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",17.71,17.05,15.85,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",18.23,17.55,16.31,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",19.01,18.3,17.01,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",19.37,18.64,17.4,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",20.55,19.77,18.5,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",21.17,20.37,19.06,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",21.22,20.41,19.1,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",20.38,19.53,18.35,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",19.19,18.39,17.28,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",19.63,18.81,17.68,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",19.1,18.29,17.25,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",19.1,18.38,17.3,"defillama","2024-12-31",1.0389,0.9412]]}