{"coin":"olympus","symbol":"OHM","name":"Olympus","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",9.59,8.99119,8.85362,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",9.66,9.0424,8.92757,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",9.6,9.10384,8.99368,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",9.63,9.08576,8.94312,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",9.66,9.11235,8.96564,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",9.63,9.17143,9.0467,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",9.62,9.1619,9.0373,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",9.64,9.18095,9.05609,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",9.73,9.09686,8.97405,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",9.68,9.02732,8.94427,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",9.62,8.95134,8.9218,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",9.68,8.98626,9.03658,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",9.67,8.94211,8.98772,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",9.69,8.96061,9.00631,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",9.8,9.06233,9.10854,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",9.60508,8.88373,8.90682,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",9.68741,8.93425,8.93247,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",9.8,9.04142,8.95644,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",9.81,9.07074,8.99908,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",9.85,9.09847,9.06389,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",10.05,9.28321,9.24793,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",9.99687,9.23413,9.19904,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",9.86,9.07,9.08179,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",9.78,9.00718,9.05492,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",9.77,8.98143,8.99939,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",9.96,9.14181,9.14364,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",9.85,9.06581,9.08122,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",9.88,9.09342,9.10888,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",9.83,9.0474,9.06278,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",9.9,9.08007,9.12093,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",10.11,9.33259,9.36246,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",10.05,9.22172,9.20328,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",10.11,9.20095,9.19359,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",10.09,9.22725,9.2171,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",10.1,9.23653,9.22637,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",10.13,9.26214,9.25195,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",10.08,9.35412,9.32045,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",10.05,9.39252,9.30423,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",10.22,9.52026,9.40697,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",10.24,9.50701,9.40243,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",10.15,9.49486,9.37332,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",10.05,9.40131,9.28097,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",10.17,9.51356,9.39179,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",10.2,9.5452,9.40107,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",10.41,9.67562,9.54984,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",10.61,9.91589,9.80186,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",10.93,10.21,10.09,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",10.61,9.98588,9.88203,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",10.81,10.17,10.07,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",10.76,10.13,10.02,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",10.69,10.01,9.87578,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",10.84,10.17,10.02,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",10.48,9.84592,9.71793,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",10.44,9.83421,9.728,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",10.33,9.77294,9.67326,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",10.34,9.7824,9.68262,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",10.37,9.81079,9.71072,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",10.42,9.87303,9.80294,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",10.31,9.70901,9.65755,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",10.2,9.54699,9.54412,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",10.32,9.73126,9.71958,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",10.27,9.67499,9.63435,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",10.23,9.63731,9.59683,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",10.23,9.63731,9.59683,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",10.21,9.59046,9.53963,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",10.23,9.59212,9.5528,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",10.24,9.71076,9.64376,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",10.11,9.57931,9.49405,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",10,9.44644,9.28018,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",10.13,9.56924,9.40082,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",9.72,9.18194,9.02034,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",10.15,9.48067,9.24365,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",10.36,9.64888,9.44046,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",10.21,9.67864,9.41442,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",10.13,9.56111,9.38901,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",10.18,9.58298,9.4469,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",10.4,9.79008,9.65106,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",10.26,9.65829,9.52114,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",10.41,9.71354,9.6436,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",10.25,9.51188,9.48334,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",10.31,9.55957,9.52134,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",10.32,9.48617,9.45676,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",10.35,9.63239,9.51102,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",10.3,9.58585,9.46507,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",10.32,9.60447,9.48345,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",10.3,9.56094,9.44143,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",10.23,9.4364,9.38639,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",10.35,9.54181,9.51605,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",10.33,9.48708,9.45197,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",10.23,9.4069,9.37679,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",10.28,9.45287,9.42262,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",10.17,9.35172,9.3218,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",10.23,9.41122,9.36323,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",10.24,9.39363,9.35042,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",10.28,9.39671,9.30368,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",10.24,9.38158,9.26713,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",10.23,9.37242,9.25808,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",10.25,9.39075,9.27618,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",10.2,9.34494,9.23093,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",10.26,9.39991,9.28523,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",10.25,9.39936,9.27529,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",10.3,9.43051,9.29188,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",10.27,9.32365,9.14091,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",10.35,9.36059,9.19865,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",10.4,9.40581,9.24309,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",10.37,9.37867,9.21642,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",10.31,9.38894,9.21243,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",10.32,9.40576,9.2468,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",10.44,9.54907,9.38483,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",10.38,9.48465,9.30444,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",10.23,9.31864,9.12761,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",10.31,9.39151,9.19898,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",10.44,9.50993,9.31498,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",10.46,9.50736,9.31722,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",10.46,9.49011,9.28702,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",10.48,9.49361,9.32653,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",10.47,9.48198,9.35113,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",10.43,9.49822,9.3453,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",10.42,9.48912,9.33634,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",10.45,9.51644,9.36322,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",10.41,9.48001,9.32738,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",10.44,9.5212,9.36982,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",10.43,9.4449,9.2645,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",10.5,9.48167,9.29393,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",10.48,9.51516,9.3515,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",10.55,9.57872,9.41396,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",10.57,9.59688,9.43181,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",10.55,9.55876,9.38001,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",10.52,9.59942,9.39591,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",10.48,9.57078,9.35161,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",10.49,9.59744,9.36518,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",10.49,9.63092,9.38437,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",10.55,9.68601,9.43805,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",10.46,9.60338,9.35753,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",10.47,9.6267,9.38315,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",10.5,9.64985,9.39123,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",10.64,9.82547,9.5759,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",10.57,9.77527,9.51623,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",10.49,9.70577,9.45148,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",10.49,9.70577,9.45148,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",10.48,9.69652,9.44247,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",10.45,9.65626,9.36657,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",10.51,9.75044,9.47548,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",10.43,9.67084,9.41166,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",10.41,9.69725,9.41409,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",10.5,9.76653,9.48037,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",10.51,9.77583,9.4894,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",10.5,9.76653,9.48037,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",10.61,9.90201,9.58811,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",10.59,9.85666,9.55111,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",10.53,9.85678,9.58473,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",10.49,9.80649,9.54367,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",10.54,9.79281,9.55582,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",10.56,9.81139,9.57396,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",10.53,9.78352,9.54676,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",10.61,9.92516,9.65917,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",10.52,9.84742,9.55003,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",10.58,9.87217,9.57995,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",10.56,9.83515,9.59025,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",10.61,9.8423,9.56278,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",10.65,9.87941,9.59883,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",10.56,9.79592,9.51771,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",10.6,9.84673,9.60154,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",10.58,9.80265,9.59091,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",10.61,9.81589,9.57148,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",10.58,9.77909,9.54537,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",10.69,9.74831,9.5241,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",10.87,9.91246,9.68447,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",10.81,9.85774,9.63101,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",10.71,9.8059,9.58232,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",10.71,9.79603,9.60795,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",10.79,9.87824,9.68364,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",10.83,9.8589,9.68637,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",10.7,9.83094,9.60778,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",10.63,9.76663,9.54493,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",10.61,9.74825,9.52697,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",10.63,9.73622,9.48015,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",10.51,9.5973,9.39479,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",10.56,9.65442,9.48257,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",10.48,9.58128,9.37336,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",10.52,9.68158,9.47633,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",10.56,9.71839,9.51236,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",10.5,9.66317,9.45831,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",10.55,9.67979,9.48619,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",10.6,9.72923,9.49768,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",10.56,9.70677,9.49517,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",10.6,9.72566,9.48933,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",10.58,9.71712,9.47808,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",10.59,9.7263,9.48704,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",10.67,9.79978,9.5587,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",10.64,9.71157,9.4717,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",10.71,9.74611,9.4469,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",10.87,9.86209,9.54947,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",10.73,9.59578,9.25417,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",10.7,9.53569,9.20099,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",10.68,9.51787,9.18379,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",10.67,9.50896,9.17519,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",10.68,9.51024,9.17928,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",10.72,9.52466,9.18844,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",10.67,9.50811,9.15441,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",10.64,9.50255,9.1557,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",10.63,9.55677,9.20317,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",10.62,9.54778,9.19452,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",10.64,9.56576,9.21183,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",10.65,9.59805,9.20933,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",10.64,9.62809,9.24104,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",10.63,9.61208,9.17858,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",10.66,9.58202,9.14317,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",10.58,9.60945,9.18086,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",10.61,9.63669,9.2069,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",10.61,9.63669,9.2069,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",10.55,9.5709,9.20625,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",10.52,9.58979,9.21579,"defillama","2023-08-01",1.097,0.961],["2023-08-02",10.66,9.70414,9.35673,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",10.49,9.59568,9.1917,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",10.55,9.63822,9.25077,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",10.58,9.66563,9.27707,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",10.54,9.62909,9.242,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",10.57,9.62309,9.26222,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",10.61,9.69481,9.30702,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",10.59,9.65536,9.29522,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",10.63,9.64697,9.27846,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",10.64,9.66921,9.29888,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",10.68,9.70556,9.33384,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",10.67,9.69647,9.3251,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",10.67,9.76212,9.37945,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",10.73,9.82061,9.41404,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",10.66,9.76548,9.37975,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",10.61,9.73394,9.30078,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",10.64,9.79111,9.37107,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",10.66,9.80952,9.38869,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",10.7,9.84632,9.42392,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",10.69,9.80015,9.39638,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",10.72,9.84661,9.41828,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",10.73,9.93059,9.45789,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",10.74,9.90775,9.47379,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",10.74,9.93708,9.50383,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",10.79,9.98335,9.54807,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",10.79,9.98335,9.54807,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",10.88,10.07,9.62268,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",10.89,10.08,9.63497,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",10.9,10.01,9.5803,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",10.92,10.05,9.62986,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",10.84,9.99631,9.57047,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",10.9,10.05,9.62344,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",10.93,10.08,9.64993,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",10.87,10.06,9.609,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",10.7,9.97111,9.52042,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",10.97,10.21,9.76121,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",11.05,10.32,9.8604,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",11.15,10.42,9.94062,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",11.13,10.4,9.92279,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",11.1,10.37,9.89605,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",11.12,10.37,9.91302,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",11.16,10.42,9.95993,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",11.14,10.38,9.95262,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",11.11,10.35,9.92756,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",11.1,10.41,9.95022,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",11.14,10.45,9.98607,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",11.1,10.41,9.95022,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",11.13,10.44,9.98287,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",11.1,10.36,9.94161,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",11.11,10.38,9.96703,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",11.45,10.77,10.37,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",11.38,10.69,10.31,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",11.45,10.75,10.38,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",11.36,10.67,10.3,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",11.35,10.67,10.33,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",11.34,10.69,10.35,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",11.35,10.77,10.43,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",11.37,10.79,10.44,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",11.29,10.66,10.3,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",11.34,10.7,10.35,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",11.46,10.82,10.46,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",11.52,10.94,10.54,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",11.33,10.82,10.45,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",11.34,10.8,10.41,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",11.33,10.76,10.36,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",11.36,10.75,10.36,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",11.39,10.78,10.38,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",11.38,10.77,10.37,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",11.4,10.83,10.37,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",11.38,10.75,10.31,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",11.38,10.73,10.28,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",11.35,10.69,10.22,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",11.58,11,10.5,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",11.55,10.97,10.48,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",11.59,11.01,10.51,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",11.52,10.93,10.39,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",11.4,10.79,10.27,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",11.44,10.83,10.28,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",11.43,10.83,10.25,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",11.54,10.9,10.29,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",11.48,10.84,10.23,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",11.57,10.92,10.31,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",11.69,11.03,10.44,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",11.75,11.05,10.5,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",11.66,11.02,10.45,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",11.5,10.91,10.33,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",11.45,10.86,10.32,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",11.48,10.89,10.35,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",11.42,10.83,10.29,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",11.45,10.8,10.33,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",11.46,10.79,10.37,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",11.55,10.96,10.49,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",11.43,10.72,10.32,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",11.36,10.61,10.22,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",11.46,10.71,10.31,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",11.45,10.7,10.3,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",11.35,10.57,10.19,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",11.4,10.67,10.27,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",11.39,10.67,10.25,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",11.32,10.59,10.2,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",11.38,10.65,10.26,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",11.38,10.65,10.26,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",11.37,10.64,10.26,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",11.32,10.61,10.24,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",11.36,10.59,10.24,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",11.35,10.44,10.07,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",11.44,10.54,10.18,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",11.34,10.43,10.06,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",11.33,10.42,10.05,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",11.41,10.49,10.12,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",11.39,10.42,10.07,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",11.35,10.36,10.02,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",11.31,10.37,9.99252,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",11.34,10.4,10.03,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",11.48,10.52,10.14,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",11.45,10.49,10.11,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",11.45,10.49,10.11,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",11.44,10.45,10.07,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",11.48,10.48,10.11,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",11.38,10.36,9.9742,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",12.09,11.06,10.58,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",11.9,10.94,10.43,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",11.99,11.03,10.51,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",12.13,11.15,10.63,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",11.98,11.02,10.45,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",11.9,11,10.4,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",11.87,11.01,10.38,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",11.77,10.93,10.32,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",11.7,10.86,10.25,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",11.77,10.92,10.31,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",11.58,10.75,10.14,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",11.47,10.66,10.11,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",11.74,10.87,10.26,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",11.65,10.8,10.21,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",11.64,10.66,10.12,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",11.65,10.64,10.1,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",11.52,10.52,9.98554,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",11.57,10.57,10.03,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",11.54,10.57,10.02,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",11.57,10.55,9.99525,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",11.54,10.54,9.97518,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",11.56,10.53,9.92752,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",11.53,10.46,9.85013,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",11.46,10.4,9.79033,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",11.58,10.51,9.89285,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",11.56,10.49,9.87576,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",11.61,10.53,9.91848,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",11.57,10.46,9.86874,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",11.51,10.36,9.63344,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",11.47,10.38,9.61196,"defillama","2023-12-29",1.105,0.926],["2023-12-30",11.51,10.42,9.64548,"defillama","2023-12-29",1.105,0.926],["2023-12-31",11.49,10.4,9.62872,"defillama","2023-12-29",1.105,0.926]]}