{"coin":"olympus","symbol":"OHM","name":"Olympus","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",301.1,265.85,274.65,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",300.88,265.66,274.45,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",300.88,264.97,274.83,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",321.74,285.25,295.38,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",322.64,285.04,295.42,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",316.1,279.36,290.39,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",306.44,271.23,282.68,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",267.06,236.37,246.35,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",258.47,228.77,238.43,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",260.72,230.36,240.63,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",195.54,172.5,181.16,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",195.39,171.85,180.2,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",209.04,182.36,190.62,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",211.89,185.11,193.05,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",206.24,180.17,187.9,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",195.54,170.83,178.15,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",162.09,142.15,148.24,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",119.09,104.77,109.11,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",110.73,97.6,101.34,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",109,96.13,99.81,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",104.59,92.17,95.42,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",81.43,71.76,74.29,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",66.97,59.01,61.1,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",68.38,60.49,62.35,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",69.11,61.33,63.56,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",70.41,62.43,64.84,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",67.41,60.4,62.76,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",63.92,57.39,59.56,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",63.04,56.6,58.73,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",63.49,57,59.15,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",62.1,55.66,57.91,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",61.79,54.87,56.92,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",67.11,59.27,61.64,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",63.26,56.05,58.33,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",62.6,54.61,57.7,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",67.43,58.82,62.15,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",69.86,60.94,64.4,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",67.46,58.93,62.29,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",67.72,59.37,62.6,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",68.73,60.11,63.44,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",77.48,67.73,71.6,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",76.69,67.17,70.91,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",73.23,64.14,67.71,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",71.79,62.88,66.38,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",68.49,60.53,63.38,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",68.66,60.52,63.44,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",72.94,64.14,67.45,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",68.98,60.67,63.5,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",65.08,57.32,59.91,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",63.87,56.25,58.79,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",58.11,51.18,53.5,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",55.79,49.21,51.11,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",54.68,48.21,50.24,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",54.34,47.9,49.97,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",51.39,46.03,47.51,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",46.85,41.77,43.43,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",45.72,40.76,42.38,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",44.7,39.85,41.44,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",42.6,38.04,39.32,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",41.33,37.03,37.95,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",41.47,37.34,38.14,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",40.95,36.98,37.69,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",38.18,34.94,35.13,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",35.33,32.33,32.51,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",34.34,31.42,31.6,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",31.9,29.28,29.49,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",30.68,28.17,28.48,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",30.77,27.99,28.55,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",32.69,29.49,30.29,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",30.79,28.02,28.66,"defillama","2022-03-11",1.099,1.023],["2022-03-12",30.04,27.33,27.96,"defillama","2022-03-11",1.099,1.023],["2022-03-13",29.67,27,27.62,"defillama","2022-03-11",1.099,1.023],["2022-03-14",28.74,26.22,26.87,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",28.61,26.03,26.87,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",28.09,25.55,26.41,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",28.07,25.4,26.38,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",27.88,25.33,26.12,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",28.31,25.72,26.53,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",29.02,26.36,27.19,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",28.82,26.11,26.84,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",29.45,26.72,27.45,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",29.95,27.26,28,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",31.71,28.88,29.53,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",36.92,33.55,34.25,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",38.45,34.95,35.67,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",39.41,35.82,36.56,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",40.76,37.17,38.12,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",36.98,33.36,34.56,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",36.81,33.09,34.11,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",33.65,30.32,31.13,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",33.96,30.73,31.4,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",35.04,31.7,32.39,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",35.81,32.4,33.11,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",35.37,32.14,32.79,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",32.72,29.83,30.25,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",32.62,29.86,30.42,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",30.28,27.74,28.25,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",30.1,27.71,28.14,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",29.07,26.76,27.18,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",33.42,30.77,31.25,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",32.2,29.54,30.07,"defillama","2022-04-11",1.09,1.018],["2022-04-12",29.86,27.49,27.85,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",29.89,27.61,27.93,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",28.83,26.5,27,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",27.61,25.39,25.86,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",26.97,24.79,25.26,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",26.52,24.38,24.84,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",25.39,23.34,23.78,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",24.44,22.63,23.1,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",24.43,22.56,23.13,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",28.71,26.37,27.25,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",27.25,25.19,26.03,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",27.74,25.65,26.51,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",26.88,24.85,25.68,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",25.92,24.12,24.77,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",27.41,25.68,26.27,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",26.27,24.82,25.39,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",26.44,25.22,25.77,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",25.15,23.87,24.41,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",22.76,21.59,22.09,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",20.02,18.99,19.43,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",20.53,19.51,20,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",20.22,19.16,19.68,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",19.72,18.72,19.33,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",19.71,18.65,19.31,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",17.46,16.52,17.21,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",17,16.09,16.76,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",16.3,15.42,16.07,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",15.85,15.01,15.7,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",15.19,14.39,15.08,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",15.27,14.47,15.11,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",13.43,12.9,13.39,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",14.5,13.97,14.5,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",14.63,14.09,14.63,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",15.63,15.05,15.63,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",16.55,15.88,16.64,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",16.55,15.7,16.42,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",17.25,16.39,17.19,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",16.97,16.13,16.55,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",17.09,16.16,16.61,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",17.09,16.16,16.61,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",17.64,16.68,17.15,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",18.84,17.68,18.23,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",18.59,17.34,17.92,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",19.83,18.61,19.11,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",21.46,20.06,20.63,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",19.52,18.21,18.68,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",17.63,16.44,16.86,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",17.88,16.67,17.1,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",19.33,17.96,18.54,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",20.53,19.16,19.7,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",19.97,18.64,19.21,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",18.66,17.45,17.91,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",19.61,18.28,18.82,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",19.29,17.98,18.51,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",19.23,17.92,18.45,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",18.77,17.5,18.06,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",18.73,17.57,18.31,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",17.69,16.47,17.27,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",17.54,16.32,17.13,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",17.54,16.58,17.25,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",16.35,15.45,16.08,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",14.77,13.97,14.53,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",14.12,13.5,14.01,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",12.83,12.27,12.76,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",13.52,12.96,13.52,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",13.2,12.69,12.87,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",12.78,12.19,12.32,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",13.32,12.71,12.84,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",12.77,12.18,12.3,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",13.58,12.91,13.12,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",13.71,13,13.28,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",13.82,13.14,13.34,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",13.55,12.92,13.08,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",13.93,13.23,13.33,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",14.12,13.42,13.51,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",14.52,13.8,13.9,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",14.15,13.39,13.58,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",13.98,13.23,13.37,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",13.61,12.94,12.95,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",13.34,12.84,12.79,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",13.01,12.48,12.51,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",13.26,12.72,12.75,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",13.6,13.04,13.08,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",13.76,13.16,13.21,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",14.06,13.67,13.57,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",13.84,13.6,13.46,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",14.33,14.08,13.95,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",14.25,14.02,13.9,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",14.37,14.14,14.02,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",14.19,13.96,13.84,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",14.05,13.91,13.78,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",14.04,13.98,13.81,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",14.15,14.06,13.81,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",14.85,14.84,14.61,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",15,14.91,14.69,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",15.37,15.28,15.05,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",16.31,16.21,15.97,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",16.07,15.87,15.73,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",16.92,16.51,16.38,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",16.71,16.38,16.21,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",16.23,15.91,15.79,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",16.39,16.08,15.81,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",15.88,15.59,15.32,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",16.12,15.82,15.55,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",16.4,16.02,15.81,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",15.26,15.07,14.72,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",15.29,15.06,14.71,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",16.18,15.98,15.58,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",15.45,15.15,14.76,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",14.9,14.61,14.23,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",14.84,14.55,14.18,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",14.98,14.63,14.22,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",14.52,14.2,13.84,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",14.24,13.97,13.65,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",13.97,13.72,13.4,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",13.45,13.15,12.85,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",13.34,13.04,12.75,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",13.43,13.12,12.83,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",13.6,13.33,13.01,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",13.61,13.29,12.98,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",13.03,12.71,12.34,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",13.55,13.11,12.73,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",13.19,12.82,12.42,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",12.99,12.63,12.24,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",12.08,11.74,11.38,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",12.52,12.28,11.83,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",12.56,12.4,11.93,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",12.91,12.71,12.31,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",12.55,12.33,11.94,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",13.12,13.04,12.54,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",12.33,12.27,11.8,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",12.36,12.29,11.82,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",12.58,12.58,12.05,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",12.69,12.79,12.28,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",13.06,13.15,12.59,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",13.03,13.07,12.57,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",13.42,13.41,12.93,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",12.43,12.42,11.98,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",11.98,11.97,11.54,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",11.86,11.88,11.49,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",12.15,12.11,11.8,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",11.73,11.73,11.49,"defillama","2022-08-31",1,0.9796],["2022-09-01",11.66,11.65,11.42,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",11.38,11.39,11.21,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",11.2,11.21,11.03,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",11.2,11.2,11.02,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",11.21,11.3,11.02,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",11.28,11.37,11.08,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",11,11.13,10.85,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",11.26,11.25,10.96,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",11.14,11.09,10.71,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",11.21,11.16,10.77,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",11.37,11.32,10.93,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",11.23,11.06,10.69,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",11.01,10.82,10.46,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",10.47,10.48,10.07,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",10.58,10.59,10.14,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",9.34174,9.38491,8.98981,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",9.33465,9.37779,8.98298,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",9.59877,9.64313,9.23716,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",9.22222,9.23145,8.91574,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",9.75262,9.76629,9.41861,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",9.76932,9.86203,9.41725,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",9.39431,9.50456,9.20422,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",10.14,10.4,9.94728,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",10.29,10.55,10.09,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",10.38,10.64,10.18,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",10.39,10.77,10.29,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",10.63,11.03,10.48,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",10.74,11.23,10.59,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",10.85,11.18,10.66,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",10.83,11.11,10.62,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",10.3,10.57,10.1,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",10.17,10.43,9.97113,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",9.81775,10.06,9.71117,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",9.58513,9.69076,9.46496,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",9.59691,9.67919,9.44302,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",10.02,10.16,9.86483,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",10.08,10.29,9.9796,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",10.3,10.51,10.2,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",10.3,10.51,10.2,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",10.64,10.97,10.62,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",10.55,10.85,10.5,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",10.51,10.83,10.46,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",10.51,10.79,10.49,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",10.33,10.63,10.37,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",10.26,10.56,10.3,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",10.33,10.63,10.37,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",10.33,10.61,10.35,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",10.21,10.38,10.17,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",10.11,10.34,10.14,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",9.98,10.17,10.01,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",10.02,10.3,10.15,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",9.93844,10.21,10.07,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",9.98,10.26,10.11,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",10.12,10.27,10.13,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",10,10.14,10.03,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",10.3,10.28,10.19,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",10.45,10.41,10.36,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",10.1,10.15,10.07,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",10.22,10.27,10.19,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",10.27,10.32,10.24,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",10.23,10.32,10.24,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",10.11,10.16,10.04,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",10.04,10.13,9.99237,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",9.74,9.98667,9.87582,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",9.89,10.02,9.88098,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",10.2,10.33,10.19,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",10.14,10.27,10.13,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",10.05,10.06,9.93032,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",10.04,10.04,9.95463,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",9.62,9.58263,9.46764,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",8.7,8.7402,8.59512,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",9.37,9.09003,8.94822,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",9.47,9.18704,9.04372,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",9.53,9.24525,9.10102,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",9.14,8.85745,8.6369,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",9.32,8.95809,8.76997,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",9.32,8.95121,8.76771,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",9.31,9.02219,8.85799,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",8.93,8.6147,8.51219,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",8.99,8.67258,8.56938,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",8.94,8.62435,8.52172,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",8.31,8.11048,7.96206,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",8.24,8.02025,7.85262,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",8.45,8.18402,8.01625,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",8.51,8.17248,8.02374,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",8.47,8.16386,8.02997,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",8.36,8.05783,7.92568,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",8.03,7.73976,7.61283,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",8.02,7.66511,7.56699,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",8.09,7.80436,7.69666,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",8.3,7.99923,7.88244,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",8.61,8.23608,8.12737,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",8.56,8.12298,7.98814,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",9.16,8.69235,8.54806,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",8.96,8.50256,8.36142,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",9.16,8.65212,8.55954,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",9.32,8.86269,8.74924,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",9.3,8.83275,8.73824,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",9.11,8.66052,8.56439,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",9.14,8.65612,8.53147,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",9.14,8.65612,8.53147,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",9.2,8.71295,8.58748,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",9.22,8.72941,8.60283,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",9.56,9.06591,8.94714,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",8.73,8.19795,8.08728,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",9.53,8.97279,8.84897,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",9.61,9.04982,8.94031,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",9.45,8.89914,8.79146,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",9.66794,9.10438,8.99421,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",9.64921,9.10475,8.99913,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",9.57,9.02915,8.89733,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",9.74,9.15758,9.00739,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",9.64,9.06611,8.93194,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",9.63,9.06609,8.94551,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",9.60481,9.04237,8.92211,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",9.68,9.11316,8.99196,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",9.66014,9.09446,8.9735,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",9.62374,9.05849,8.95432,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",9.59,9.01316,8.88968,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",9.56664,8.9836,8.83986,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",9.59,8.99119,8.85362,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",9.63,9.02869,8.89055,"defillama","2022-12-30",1.0666,0.9847]]}