{"coin":"olympus","symbol":"OHM","name":"Olympus","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-03-23","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-03-23",384.4,323.49,357.97,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",384.4,325.07,359.79,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",327.75,277.71,306.73,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",391.51,332.3,368.52,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",622.91,528.7,586.33,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",983.52,834.76,925.75,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",937.12,795.25,880.74,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",940.34,800.9,885.56,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",825.25,703.83,779.15,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",587.37,500.06,555.01,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",366.73,312.21,346.53,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",415.6,353.82,392.7,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",475.51,404.82,449.31,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",679.47,578.47,642.05,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",504.66,427.24,472.96,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",475.43,400.06,441.82,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",624.81,526.24,579.97,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",666.94,561.02,617.68,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",736.08,619.18,681.72,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",796.06,669.63,737.26,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",893.68,750.74,825.66,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",845.24,710.53,781.65,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",845.24,706.49,779.47,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",855.55,714.74,789.51,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",861.24,718.54,791.18,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",800.58,667.93,735.45,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",870.39,726.17,799.58,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",882.63,733.38,806.57,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",836.66,694.27,765.71,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",882.33,734.84,810.24,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",1065.38,884.43,975.97,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",1114.57,923.73,1019.61,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",1189.6,985.91,1088.25,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",1282.85,1063.19,1173.55,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",1356.03,1122.08,1241.8,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",1141.56,944.37,1042.4,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",1103.21,914.01,1009.43,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",1058.22,872.47,961.46,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",1041.62,862.12,948.16,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",770.78,637.96,701.63,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",855.92,708.42,779.13,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",867.68,720.43,793.62,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",853.74,710.21,779.81,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",774.83,645.42,707.7,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",726.88,602.72,660.16,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",813.79,674.84,739.83,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",837.12,694.18,761.03,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",793.99,658.42,721.83,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",693.54,569.92,623.44,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",693.66,569.98,625.61,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",585.51,483.17,529.84,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",623.43,516.04,565.58,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",489.33,403.63,442.06,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",475.56,392.28,429.63,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",499.45,411.99,451.21,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",510,420,459.9,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",466.92,382.03,418.82,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",467.21,382.59,421.15,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",357.4,292.88,321.9,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",359.77,295.19,323.26,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",298.07,244.56,267.82,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",238.64,195.8,214.42,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",165.29,135.35,148.3,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",236.05,192.48,211.28,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",224,183.17,200.72,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",227.91,186.84,204.91,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",235,193.54,212.12,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",197.89,162.98,178.63,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",181.66,149.61,163.97,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",192,157.36,172.81,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",207.38,169.64,186.36,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",201.51,165.36,181.6,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",203.81,167.24,183.31,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",196.63,162.28,177.71,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",196.25,161.96,177.36,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",213.95,176.57,193.36,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",236.21,194.22,212.36,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",248.8,204.24,222.9,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",236.85,194.22,211.95,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",236.85,194.55,212.24,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",240.78,198.58,216.12,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",207.27,170.95,186.04,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",210.05,173.24,188.54,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",219.79,181.47,197.6,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",204.28,168.72,183.88,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",254.71,210.08,228.91,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",235.39,197.2,215.44,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",251.72,211.57,231.48,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",252.03,211.83,231.76,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",299.54,251.75,275.44,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",322.38,271.11,296.98,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",312.87,263.05,287.86,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",243.81,204.01,223.65,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",277.94,232.86,255.38,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",290.37,242.99,266.22,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",302.13,252.82,276.99,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",317.43,265.63,291.03,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",338.63,284.32,311.87,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",331.7,279.02,305.94,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",361.31,304.03,333.82,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",424.3,357.03,392.2,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",444.31,375.8,411.31,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",479.86,405.87,444.23,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",476.26,402.82,440.89,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",502.43,423.42,463.01,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",476.38,402.41,439.84,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",396.31,334.97,365.69,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",397.91,336.13,364.73,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",367.03,309.52,335.89,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",394.64,332.81,361.16,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",411.99,347.44,377.04,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",412.18,347.77,377.4,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",415.26,350.61,380.65,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",440.41,372.85,404.17,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",487.33,412.68,446.85,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",486.07,411.85,446.98,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",484.53,410.55,445.57,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",568.88,482.02,523.14,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",577.09,490.47,531.67,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",534.46,453.89,491.93,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",567.1,481.73,522.58,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",585.51,497.25,538.47,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",625.11,531.24,575.76,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",628.67,534.26,579.04,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",571.76,485.9,526.62,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",554.09,470.08,508.91,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",545.56,461.95,499.18,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",580.53,491.68,531.11,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",584.41,492.22,531.01,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",530.01,445.72,480.09,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",499.83,420.35,452.75,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",395.91,332.95,358.62,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",402.19,338.38,364.13,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",421.59,354.72,380.79,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",435.59,367.25,394.02,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",432.75,365.19,391.96,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",461.26,390.67,418.95,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",489.17,414.31,444.3,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",475.15,402.43,431.56,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",469.34,399.06,430.43,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",389.83,332.56,359.6,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",428.22,365.44,395.33,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",353.42,301.07,325.88,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",391.95,333.15,360.77,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",355.59,302.24,327.3,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",283.38,240.86,260.83,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",285.71,242.7,261.1,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",272.58,231.65,248.16,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",234.7,200.2,214.74,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",266.83,228.14,244.63,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",289.39,247.96,265.59,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",277.58,237.84,254.75,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",260.36,223.09,238.95,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",275.29,234.93,252.41,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",307.78,262.17,280.81,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",310.32,264.41,283.95,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",307.4,261.24,281.85,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",330.8,281.27,303.66,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",341.15,290.07,313.16,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",362.05,307.84,332.35,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",352.83,298.98,322.84,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",335.4,283.42,306.07,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",312.56,264.5,286.85,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",312.17,263.52,285.87,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",315.91,266.1,289.06,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",326.32,274.87,298.59,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",313.63,264.17,286.97,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",326.04,274.81,298.69,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",348.27,293.65,318.7,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",348.1,294.33,320.47,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",369.25,311.92,338.77,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",397.26,335.5,364.15,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",408.68,345.14,374.62,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",433.1,365.76,397,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",454.02,385.42,419.06,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",431.61,365.34,397.74,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",459.66,388.75,421.6,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",471.21,400.58,436.08,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",512.9,435.4,475.93,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",539.97,458.38,501.05,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",549.09,466.12,509.52,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",590.3,504.05,548.56,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",535,455.78,494.3,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",639.03,544.83,589.51,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",628.92,536.85,581.46,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",655.25,559.13,605.54,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",612.45,522.62,565.99,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",581.83,496.48,537.69,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",590.59,504.86,547.78,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",626.94,536.85,581.95,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",641.76,550.68,596.33,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",725.71,626.75,678.77,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",783.15,675.13,728.53,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",747.35,644.26,695.23,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",778.7,671.29,724.39,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",857.04,736.54,793.11,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",901.72,777.21,835.66,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",902.15,781.62,837.51,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",752.18,650.56,696.88,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",831.67,718.88,771.64,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",867.22,749.6,804.63,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",962.59,832.04,893.11,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",1049.6,906.86,972.34,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",1108.35,959.2,1029.12,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",1176.43,1017.49,1090.96,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",1334.36,1150.12,1229.01,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",1199.55,1033.92,1109.29,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",1090.44,939.87,1008.39,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",880.22,758.68,813.98,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",846.76,729.72,781.67,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",839.8,720.55,772.14,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",870.49,748.93,804.28,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",972.99,836.12,893.81,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",927.38,797.41,850.67,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",984.44,846.46,903.01,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",1095.74,942.17,1005.1,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",1163.35,1002.63,1069.41,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",1251.34,1077.07,1150.74,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",1126.7,969.87,1034.85,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",1093.39,943.15,1005.02,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",1204.09,1034,1097.18,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",1187.02,1019.34,1081.62,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",1132.67,972.66,1032.09,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",1063.75,918.77,970.41,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",1078.16,929.21,984.41,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",1104.65,954.09,1008.28,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",1046.48,904.56,954.67,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",1000.01,868.14,916.67,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",927.51,805.2,850.22,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",828.62,719.35,759.56,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",927.35,800.89,848.23,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",964.59,833.2,882.52,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",944.01,816.76,862.09,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",892.12,778.47,822.14,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",890.12,777.54,821.7,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",876.24,765.41,808.89,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",887.39,775.14,819.17,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",888.67,776.54,817.93,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",837.18,736.43,775.32,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",768.74,679.34,715.34,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",779.73,687.29,722.41,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",721.52,640.16,669.74,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",770.5,683.62,715.2,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",811.1,719.64,752.88,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",836.97,742.13,775.82,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",866.85,769.92,807.8,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",906.82,809.23,848.39,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",862.48,768.5,805.38,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",814.18,721.09,753.25,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",735.81,651.68,680.74,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",731.93,648.24,677.16,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",728.15,645.75,674.16,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",805.56,708.94,739.42,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",813.57,719.08,749.78,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",768.47,677.72,705.78,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",706.17,625.43,649.63,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",618.69,547.95,569.16,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",583.46,516.75,536.75,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",573.54,508.14,529.28,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",568.22,504.82,525.71,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",533.69,472.34,492.74,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",516,456.19,476.54,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",492.29,436.7,455.22,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",467.97,415.13,432.73,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",447.03,396.55,413.36,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",469.48,416.28,433.68,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",439.12,388.29,403.98,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",406.87,361.28,376.31,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",400.38,353.2,369.34,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",385.81,340.52,354.45,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",323.46,285.49,297.17,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",343.68,303.34,315.75,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",397.15,352.3,366.68,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",433.01,383.36,399.35,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",452.61,400.51,417.81,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",427.66,378.13,393.74,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",430.62,380.51,395.8,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",416.52,368.05,382.84,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",397.01,350.81,364.92,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",381.72,337.45,350.81,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",374.11,330.17,342.75,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",351.04,310.58,322.38,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",330.91,291.96,302.56,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",317.2,280.06,289.33,"defillama","2021-12-31",1.1326,1.0331]]}