{"coin":"okb","symbol":"OKB","name":"OKB","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",49.1,47.26,44.48,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",49.66,48.12,45.09,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",49.66,48.22,45.14,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",50.89,49.41,46.26,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",50.02,48.57,45.47,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",50.62,48.55,45.62,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",50.62,48.71,45.91,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",48.53,47.18,44.25,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",46.78,45.4,42.66,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",46.78,45.4,42.75,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",47.95,46.54,43.82,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",47.56,46.16,43.46,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",47.85,46.92,43.85,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",49.14,47.96,45.06,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",49.14,47.71,44.82,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",51.31,49.95,46.83,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",49.36,47.93,45.03,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",58.53,56.84,53.39,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",57.82,56.15,52.74,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",56.08,54.36,51.26,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",58.1,56.1,52.88,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",58.58,56.09,53,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",55.57,53.41,50.43,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",53.86,51.43,48.83,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",55.29,52.8,50.13,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",55.29,52.8,50.13,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",54.19,51.46,48.65,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",53.72,51.55,48.67,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",53.31,51.28,48.36,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",54.5,52.39,49.46,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",56.18,54.06,51.08,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",52.85,50.85,48.05,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",51.29,49.35,46.63,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",48.55,47.26,44.39,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",49.79,48.18,45.27,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",47.02,45.12,42.39,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",47.02,45.39,42.59,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",44.78,43.15,40.64,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",46.25,44.57,41.98,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",47.85,46.11,43.43,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",47.49,46.02,43.24,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",48.81,47.28,44.58,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",50.66,48.85,46.2,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",51.89,49.94,47.05,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",51.38,49.04,46.3,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",51.82,49.46,46.7,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",52.04,49.67,46.89,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",51.62,49.29,46.53,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",50.49,48.33,45.55,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",49.34,47.29,44.62,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",49.87,47.75,45,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",49.41,47.21,44.48,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",48.87,46.7,43.99,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",49.49,47.29,44.55,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",49.41,47.21,44.45,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",46.32,44.13,41.42,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",46.08,43.94,41.27,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",44.9,42.86,40.31,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",46.35,44.52,41.82,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",45.02,43.24,40.62,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",45.48,43.68,41.04,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",48.38,46.23,43.59,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",43.75,41.44,38.84,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",42.56,39.8,37.86,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",43.67,40.45,38.69,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",43.12,39.72,37.96,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",43.54,40.1,38.33,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",43.93,40.46,38.67,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",40.98,37.79,35.94,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",40.67,37.27,35.81,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",41.33,37.97,36.52,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",41.42,38.25,36.64,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",41.39,38.01,36.65,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",46.12,42.35,40.83,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",46.56,42.76,41.22,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",48.03,44.05,42.36,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",50.94,46.66,44.8,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",53.3,48.91,46.87,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",53.1,49.02,46.88,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",51.73,47.78,45.61,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",52.15,48.17,45.98,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",51.73,47.78,45.61,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",50.59,46.74,44.61,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",50.82,46.95,44.78,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",50.96,47.24,45.03,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",50.16,46.51,44.3,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",49.95,46.26,44.07,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",49.19,45.56,43.39,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",48.24,44.68,42.56,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",48.34,44.7,42.6,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",47.97,44.47,42.33,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",48.31,44.72,42.68,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",47.3,42.62,40.65,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",46.26,41.84,39.36,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",49.08,44.39,41.76,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",52.12,47.14,44.34,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",52.44,47.82,44.84,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",51.05,46.62,43.59,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",50.92,46.1,42.77,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",53.07,47.89,44.53,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",52.81,46.55,43.06,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",53.32,46.99,43.48,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",53.68,47.31,43.77,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",52.92,46.51,43.39,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",52.22,46.11,42.62,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",52.74,46.45,43.01,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",51.42,45.26,42.05,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",50.62,44.56,41.4,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",50.26,44.24,41.11,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",50.84,44.75,41.58,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",50.25,44.23,41.1,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",51.02,44.46,41.43,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",52.43,45.93,43.09,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",51.84,45.57,42.8,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",51.49,45.34,42.71,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",52.84,46.53,43.83,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",52.92,46.6,43.9,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",51.95,45.74,43.09,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",52.04,45.76,42.98,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",51.53,45.31,42.54,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",51.23,45.05,42.29,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",51.46,45.37,42.39,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",51.52,45.42,42.44,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",51.24,45.17,42.21,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",51.12,45.07,42.07,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",50.87,44.92,41.98,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",50.95,44.85,41.98,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",50.7,44.88,41.85,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",52.77,46.9,43.86,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",55.15,49.01,45.84,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",55.88,49.66,46.45,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",54.91,49.44,46.32,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",54.29,48.86,45.72,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",54.46,48.56,45.6,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",54.35,48.59,45.56,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",53.32,47.63,44.68,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",53.46,47.76,44.8,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",53.22,47.54,44.6,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",53.03,47.09,44.23,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",52.42,46.63,43.68,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",52.21,46.12,43.13,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",52.44,46.37,43.32,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",52.81,46.73,43.45,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",52.16,46.16,42.92,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",52.12,46.12,42.89,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",52.39,46.03,43.07,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",52.15,45.92,43.1,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",52.25,46.17,43.23,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",52.56,46.59,43.51,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",51.83,45.71,42.7,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",50.48,44.52,41.59,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",50.58,44.61,41.67,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",50.1,43.87,40.96,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",50.24,44.12,41.29,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",50.19,44.09,41.31,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",50.02,43.79,41.01,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",49.72,43.57,40.88,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",51.79,45.39,42.59,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",52.21,45.75,42.93,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",51.95,45.53,42.66,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",52.81,46.21,43.38,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",53.71,46.98,44.18,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",53.8,46.4,43.74,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",53.44,46.42,43.45,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",51.94,45.12,42.23,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",51.5,44.74,41.87,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",51.55,44.54,41.84,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",51.68,44.67,42.02,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",48.68,42.3,39.78,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",48.13,41.93,39.37,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",52.43,45.53,42.87,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",51.65,44.85,42.23,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",50.57,43.92,41.35,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",49.68,43.31,40.65,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",52.14,44.92,42.17,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",50.32,43.39,40.61,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",51.19,43.77,41.05,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",50.07,42.78,40.04,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",50.03,42.75,40.01,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",50.14,42.84,40.09,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",50.08,42.73,39.94,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",49.92,42.27,39.41,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",49.05,41.73,38.93,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",50,42.44,39.68,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",50,42.49,39.71,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",48.91,41.57,38.85,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",48.89,41.55,38.83,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",48.81,41.62,38.93,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",48.24,41.17,38.5,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",48.27,41.26,38.48,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",48.85,41.72,38.88,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",49.1,42.03,39.13,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",48.77,41.74,38.86,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",48.61,41.61,38.74,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",48.79,41.74,38.84,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",47.86,41.03,38.15,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",47.82,41.22,38.44,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",47.09,40.67,37.92,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",47.22,40.53,37.79,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",48.48,41.61,38.8,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",49.21,42.24,39.38,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",49.12,42.1,39.26,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",48.99,41.88,39.05,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",48.63,41.47,38.59,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",48.3,41.09,38.38,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",48.17,41.09,38.39,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",48.07,41,38.31,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",48.53,41.39,38.67,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",48.9,41.96,39.17,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",48.6,42.14,39.21,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",48.28,41.88,38.96,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",47.96,41.9,38.96,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",47.06,41.27,38.43,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",46.3,40.6,37.81,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",45.73,40.1,37.34,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",46.4,40.12,37.49,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",46.68,40.43,37.79,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",45.37,39.1,36.63,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",45.37,38.97,36.68,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",45.97,39.47,37.14,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",46.2,39.66,37.32,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",47.03,40.38,37.99,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",46.62,40.11,37.83,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",46.11,39.73,37.42,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",46.64,39.83,37.47,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",105,89.82,84.57,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",97.36,83.3,78.45,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",92.8,79.4,74.78,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",112.55,96.3,90.69,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",118.02,101.11,95.27,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",120.81,103.42,97.3,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",120.47,103.4,97.23,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",172.67,148.35,139.29,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",228.78,197.09,184.93,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",199.7,172.04,161.42,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",205.15,176.73,165.83,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",201.59,172.34,161.74,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",169.98,145.83,136.73,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",177.62,153.21,143.25,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",171.23,146.65,137.16,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",169.64,145.51,136.26,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",173.01,148.4,138.97,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",179.8,154.23,144.42,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",173.8,148.36,139.2,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",167.86,144.14,135,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",165.43,141.96,133.08,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",177.24,152.18,142.79,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",177.44,151.7,142.44,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",183.13,156.56,147.01,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",202.4,173.04,162.48,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",196.32,167.39,156.15,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",189.19,161.1,150.32,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",192.31,164.27,153.39,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",191.84,164.18,153.44,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",193.8,165.39,154.59,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",200.42,171.04,159.87,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",201.05,171.57,160.37,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",199.69,169.72,158.74,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",198.56,168.17,157,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",196.27,165.81,154.49,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",195.35,165.3,154.24,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",195.77,166.81,155.87,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",191.71,163.35,152.64,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",195.73,166.78,155.84,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",197.66,167.78,156.84,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",184.97,156.85,146.56,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",180.92,153.9,143.66,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",182.6,155.55,145.35,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",186.62,159.89,149.21,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",190.16,162.92,152.04,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",189.71,162.53,151.68,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",193.63,165.17,154.55,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",190.36,162.13,151.82,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",188.85,161.08,150.85,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",191.72,163.11,152.51,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",193.03,164.5,153.7,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",207.59,176.92,165.29,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",227.69,194.04,181.29,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",222.48,190.51,177.44,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",226.63,194.26,180.94,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",221.35,190.37,177.14,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",223.78,192.73,179.42,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",209.72,181.3,169.04,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",176.83,152.86,142.53,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",174.7,151.02,140.81,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",186.25,160.99,149.78,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",188.48,163.14,151.66,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",180.72,155.5,144.69,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",176.95,151.9,141.3,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",170.76,146.18,135.32,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",164.57,140.88,130.42,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",169.58,145.17,134.39,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",170.34,146.15,135.03,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",169.83,146.32,135.05,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",161.94,139.76,128.97,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",157.94,136.24,126.01,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",163.53,140.83,130.24,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",164.57,141.73,131.07,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",167.79,144.5,133.63,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",170.16,146.19,135.43,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",165.69,142.47,131.95,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",163.05,140.13,130.01,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",160.4,138.88,128.89,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",148.54,128.56,119.4,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",142.77,123.57,114.76,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",144.78,125.31,116.37,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",142.48,123.75,115.06,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",133.15,115.87,107.71,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",123.66,107.61,100.15,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",124.33,107.81,100.43,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",117.34,101.5,94.52,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",125.03,108.15,100.71,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",123.54,106.86,99.51,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",126.31,109.16,101.71,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",127.62,110.26,102.3,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",122.2,105.57,97.65,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",124.64,107.27,99.16,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",116.86,100.33,92.15,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",110.36,94.74,87.02,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",113.07,97.07,89.16,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",113.87,98.22,90.61,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",112.36,96.95,89.51,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",113.45,97.95,90.93,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",109.99,95.53,88.79,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",104.74,90.92,84.45,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",99.08,86.01,79.89,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",102.17,88.69,82.39,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",103.64,89.78,83.71,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",106.26,91.99,85.97,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",106.24,91.77,85.72,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",110.27,95.17,88.86,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",111.32,96.25,89.68,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",109.55,94.72,88.26,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",105.55,91.26,85.03,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",105.08,90.23,84.12,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",98.77,85.05,79.48,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",104.38,89.46,83.52,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",107.17,91.86,85.8,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",109.24,93.81,87.86,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",103.59,88.95,83.3,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",107.15,92.02,86.17,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",107.72,92.42,86.77,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",110.72,95.15,89.29,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",116.69,100.3,93.84,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",118.5,101.16,94.41,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",115.19,98.19,91.65,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",115.22,98.22,91.67,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",115.33,98.31,91.75,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",109,92.74,86.76,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",107,90.87,84.97,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",109.6,93.5,87.26,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",105.7,90.2,84.03,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",103.79,88.62,82.58,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",108,92.21,85.92,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",107.48,91.77,85.51,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",106.87,90.99,84.77,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",111.1,94.27,87.55,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",110.05,93.36,86.68,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",108.56,92.1,85.51,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",106.99,90.77,84.27,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",106.85,90.65,84.16,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",108.29,91.87,85.29,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",107.37,91.26,84.8,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",107.21,91.19,84.74,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",107.1,91.15,84.9,"defillama","2025-12-31",1.175,0.9314]]}