{"coin":"okb","symbol":"OKB","name":"OKB","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",54.83,49.62,45.95,"defillama","2023-12-29",1.105,0.926],["2024-01-02",55.83,50.96,47.42,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",55.56,50.88,47.43,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",54.17,49.46,46.06,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",54.91,50.28,46.86,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",55.44,50.76,47.31,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",54.55,49.95,46.55,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",53.98,49.31,45.9,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",54.92,50.2,46.75,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",53.57,48.94,45.69,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",55,50.06,46.75,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",54.46,49.77,46.54,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",53.37,48.78,45.6,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",54.03,49.38,46.17,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",53.11,48.52,45.38,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",54.07,49.69,46.51,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",54.59,50.19,47.21,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",54.9,50.48,47.62,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",54.28,49.86,47.16,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",53.1,48.77,46.14,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",53.67,49.3,46.63,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",53.96,49.55,46.86,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",52.26,48.07,45.41,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",47.18,43.26,40.73,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",47.59,43.69,41.15,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",50.21,46.19,43.4,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",54.3,49.95,46.93,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",53.29,49.02,46.06,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",52.24,48.27,45.08,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",52.19,48.12,45.06,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",52.62,48.56,45.39,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",49.18,45.48,42.46,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",49.03,45.05,41.97,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",48.33,44.41,41.37,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",48.93,44.96,41.88,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",48.27,44.92,41.99,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",48.34,45,42.14,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",48.13,44.66,41.95,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",48.48,45.06,42.4,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",49.34,45.8,43.2,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",49.51,45.96,43.35,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",49.94,46.36,43.73,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",49.76,46.19,43.56,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",49.91,46.24,43.84,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",49.55,46.25,43.91,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",50.33,46.85,44.43,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",50.86,47.23,44.83,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",51.68,47.99,45.55,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",51.74,48.05,45.6,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",52.35,48.58,46.11,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",52.89,48.96,46.64,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",50.96,47.15,44.84,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",50.94,46.98,44.79,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",50.8,46.89,44.65,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",50.54,46.65,44.42,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",51.4,47.44,45.18,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",50.24,46.3,44.19,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",51.25,47.21,45.06,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",51.51,47.66,45.37,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",52.31,48.32,46.07,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",51.83,47.93,45.93,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",51.88,47.98,45.97,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",54.5,50.4,48.3,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",58.24,53.7,51.57,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",56.91,52.46,50.41,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",54.4,50.03,48.12,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",56.14,51.53,49.35,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",58.57,53.58,51.37,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",59.87,54.77,52.51,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",61.5,56.26,53.94,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",67.07,61.39,58.89,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",67.73,62.05,59.49,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",65.84,60.19,57.77,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",72.57,66.43,63.87,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",69.26,63.59,61.13,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",66.57,61.12,58.75,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",64.56,59.27,56.98,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",64.35,59.08,56.89,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",64.17,59.12,56.93,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",56.33,51.95,50.17,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",60.54,55.51,54.21,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",59.46,54.94,53.45,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",58.25,53.82,52.36,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",60.6,55.99,54.47,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",63.05,58.19,56.58,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",65.04,59.92,58.78,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",66.71,61.68,60.51,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",64.54,59.7,58.3,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",63.83,59.04,57.66,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",63.8,59.01,57.63,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",63.15,58.41,57.05,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",63.55,58.78,57.41,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",61.37,57.09,55.75,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",57.13,52.98,51.88,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",56.01,51.62,50.82,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",55.96,51.62,50.55,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",56.32,51.95,50.87,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",57.68,53.21,52.1,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",58.08,53.66,52.63,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",59.45,54.71,53.72,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",56.96,52.45,51.45,"defillama","2024-04-10",1.086,0.981],["2024-04-11",57.51,53.6,52.46,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",56.76,53.29,51.77,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",53.34,50.08,48.66,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",51.57,48.41,47.04,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",53.44,50.15,48.77,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",57.65,54.2,52.64,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",57.27,53.84,52.18,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",54.84,51.35,49.83,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",55.32,51.93,50.27,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",55.11,51.73,50.07,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",55.99,52.56,50.87,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",54.95,51.68,50.1,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",55.18,51.7,50.27,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",55.32,51.77,50.6,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",54.42,50.76,49.71,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",53.12,49.58,48.48,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",52.56,49.06,47.97,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",52.72,49.21,48.12,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",51.74,48.26,47.18,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",51.67,48.21,47.18,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",50.96,47.55,46.53,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",48.64,45.47,44.37,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",48.76,45.38,44.22,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",51.42,47.86,46.63,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",51.01,47.48,46.26,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",51.38,47.68,46.51,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",50.54,46.94,45.86,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",50.01,46.55,45.48,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",50.24,46.81,45.69,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",50.51,46.86,45.82,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",49.31,45.75,44.74,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",49.96,46.35,45.33,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",49.69,46.03,45.04,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",49.58,45.92,45.01,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",48.76,45.01,44.11,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",49.64,45.68,44.87,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",49.56,45.7,45.04,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",50.68,46.74,46.06,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",50.18,46.27,45.6,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",49.08,45.19,44.65,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",51.04,46.98,46.44,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",51.11,47.19,46.74,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",49.63,45.73,45.3,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",49.19,45.38,45.03,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",49.1,45.3,44.95,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",48.93,45.14,44.8,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",48.46,44.69,44.34,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",48,44.11,43.7,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",46.94,43.23,42.83,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",45.52,42.09,41.28,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",45.89,42.29,41.52,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",46.97,43.28,42.49,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",48.06,44.29,43.48,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",47.03,43.38,42.39,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",46.57,42.86,41.59,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",48.32,44.44,43.13,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",48.62,44.75,43.34,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",48.79,44.77,43.41,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",48.2,44.23,42.88,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",47.52,43.6,42.28,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",47.13,43.82,42.23,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",46.89,43.7,42.05,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",45.44,42.21,40.7,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",46.24,42.88,41.45,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",46.31,43.33,41.31,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",45.15,42.25,40.28,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",46.16,43.2,41.18,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",46.25,43.18,41.28,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",45.44,42.41,40.34,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",42.66,39.68,37.72,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",42.67,39.81,38,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",42.85,40.09,38.24,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",41.62,38.94,37.14,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",41.55,38.88,37.08,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",41.05,38.26,36.67,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",40.91,38.18,36.56,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",41.69,39,37.38,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",41.56,38.86,37.32,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",42.34,39.55,38.1,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",41.32,38.6,37.19,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",42.27,39.49,38.04,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",42.89,39.92,38.67,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",42.35,39.47,38.28,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",42.7,39.69,38.57,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",41.75,38.66,37.56,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",39.76,36.73,35.74,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",36.36,33.59,32.69,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",37.85,34.97,34.02,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",36.82,33.98,33,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",36.36,33.62,32.65,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",36.82,34.01,33.07,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",36.75,33.86,33.01,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",36.44,33.46,32.62,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",37.82,34.73,33.85,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",39.14,35.94,35.03,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",39.95,36.63,35.73,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",41.95,38.48,37.56,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",42.81,39.15,37.95,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",42.57,38.95,37.65,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",43.06,39.54,38.31,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",43.38,39.83,38.59,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",42.96,39.45,38.22,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",42.61,39.13,37.85,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",41.18,37.92,36.71,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",40.08,36.95,35.5,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",39.88,36.75,35.04,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",39.85,36.69,35.2,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",41,37.75,36.22,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",41.09,37.84,36.3,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",40.6,37.53,35.95,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",40.26,37.2,35.68,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",40.19,37.12,35.38,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",39.36,36.48,34.54,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",39.08,36.07,34.02,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",36.9,34.06,32.13,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",37.56,34.67,32.7,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",35.05,31.96,29.74,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",32.58,29.85,27.83,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",33.76,30.91,29.08,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",33.47,30.62,28.69,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",36.2,33.16,31.29,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",36.35,33.3,31.42,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",36.35,33.3,31.42,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",35.74,32.71,31.05,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",36.96,33.81,32.05,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",36.97,33.55,31.92,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",36.8,33.42,31.89,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",36.08,32.82,31.31,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",36.48,33.18,31.66,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",37.25,33.88,32.32,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",36.91,33.43,31.9,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",37.24,33.6,32.01,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",37.35,33.6,31.93,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",37.8,33.95,32.22,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",38.49,34.61,32.8,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",38.99,35.06,33.22,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",39.67,35.67,33.8,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",39.08,35.01,33.12,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",38.23,34.25,32.33,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",36.78,33.08,31.02,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",36.46,32.88,30.79,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",37.03,33.4,31.45,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",36.76,33.16,31.22,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",37.01,33.38,31.43,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",36.18,32.71,30.8,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",36.74,33.29,31.33,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",36.11,32.68,30.7,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",36.76,33.13,31.11,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",36.27,32.67,30.59,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",35.88,32.32,30.26,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",35.73,32.18,30.14,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",36.28,32.85,30.8,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",37.54,34.03,31.82,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",38.92,35.24,32.98,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",39.19,35.58,33.49,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",39.45,35.6,33.42,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",40.15,36.23,34.01,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",39.41,35.57,33.39,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",38.51,34.61,32.52,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",38.51,34.57,32.52,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",38.13,34.28,32.18,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",38.46,34.47,32.61,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",40.35,36.14,34.28,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",39.36,35.25,33.44,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",39.7,35.55,33.73,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",40.1,36.06,34.07,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",40.11,36.03,34.01,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",40.12,35.84,34.03,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",39.58,35.48,33.54,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",42.31,37.92,35.72,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",42.5,38.09,35.88,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",42.87,38.42,36.19,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",42.85,38.27,36.13,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",41.43,37.37,35.11,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",39.82,35.97,33.77,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",40.13,36.35,34.12,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",40.75,36.95,34.71,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",41.72,37.83,35.54,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",41.56,37.68,35.4,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",41.68,37.95,35.63,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",41.79,38.05,35.81,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",42.87,39.13,36.77,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",40.9,37.41,35.14,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",41.65,38.08,35.71,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",42.32,38.69,36.28,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",42.21,38.59,36.19,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",41.6,38.11,35.86,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",42.32,38.82,36.49,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",41.5,38.08,35.79,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",41.13,37.85,35.51,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",40.63,37.46,35.21,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",40.42,37.26,35.03,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",40.5,37.34,35.1,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",40.82,37.61,35.28,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",40.25,37.2,34.83,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",40.16,37.3,34.84,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",39.4,36.48,34.1,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",39.92,36.88,34.6,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",39.11,36.13,33.9,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",38.84,35.88,33.66,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",38.85,35.91,33.64,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",39.02,36.22,33.93,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",39.46,36.49,34.27,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",39.21,36.03,33.91,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",38.22,35.11,33.1,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",38.06,34.97,32.96,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",37.87,34.79,32.8,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",37.38,34.28,32.26,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",37.28,34.21,32.17,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",38.03,35.56,33.31,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",39.26,36.4,34.33,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",40.34,37.45,35.18,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",39.88,37.02,34.77,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",42.12,39.1,36.73,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",42.8,40.18,37.65,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",48.06,45.27,42.34,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",45.14,42.47,39.83,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",43.75,41.54,38.92,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",43.4,41.01,38.5,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",43.89,41.47,38.94,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",45.27,42.78,40.16,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",44.38,42.06,39.38,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",44.05,41.64,38.85,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",44.07,41.73,38.98,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",43.57,41.39,38.47,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",45.54,43.74,40.55,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",46.34,44.51,41.27,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",51.19,49.16,45.59,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",54.13,51.58,48.09,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",52.73,50.11,46.68,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",52.02,49.4,45.98,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",55.09,52.26,48.67,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",53.47,50.62,47.13,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",54.16,51.28,47.73,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",53.98,51.11,47.58,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",55.05,52.39,48.81,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",54.32,51.67,48.1,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",63.25,60.28,56.09,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",58.09,55.11,51.28,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",56.76,53.64,49.8,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",59.57,56.3,52.27,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",60.07,56.77,52.71,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",60.05,56.82,52.82,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",54.53,51.8,48,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",52.83,50.28,46.66,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",55.16,52.58,49,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",55.07,52.36,49.14,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",55.04,52.33,49.11,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",53.34,50.71,47.59,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",54.32,51.74,48.49,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",53.58,51.04,48.05,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",52.74,50.25,47.14,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",48.64,46.79,43.61,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",45.74,44.02,40.93,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",46.08,44.35,41.23,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",45.07,43.38,40.33,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",44.84,43.14,40.28,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",46.15,44.4,41.55,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",47.37,45.57,42.64,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",47.81,45.99,43.04,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",50.16,48.07,45.17,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",52.11,49.94,46.92,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",53.21,50.99,47.91,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",49.96,47.84,45.13,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",49.88,48.01,45.19,"defillama","2024-12-31",1.0389,0.9412]]}