{"coin":"okb","symbol":"OKB","name":"OKB","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",26.05,24.42,24.05,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",27.48,25.72,25.4,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",29.19,27.68,27.35,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",28.48,26.87,26.45,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",27.45,25.89,25.48,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",27.29,25.99,25.64,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",26.85,25.57,25.22,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",27.14,25.85,25.5,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",26.88,25.13,24.79,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",26.68,24.88,24.65,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",27.13,25.24,25.16,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",27.77,25.78,25.92,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",29.68,27.45,27.59,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",30.67,28.36,28.51,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",32.41,29.97,30.12,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",31.32,28.97,29.04,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",31.59,29.13,29.13,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",32.11,29.62,29.35,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",30.83,28.51,28.28,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",31.07,28.7,28.59,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",34.07,31.47,31.35,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",35.23,32.54,32.42,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",36.71,33.77,33.81,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",36.03,33.18,33.36,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",35.05,32.22,32.29,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",36.65,33.64,33.65,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",35.93,33.07,33.13,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",36.15,33.27,33.33,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",39.3,36.17,36.23,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",39.86,36.56,36.72,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",37.53,34.64,34.76,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",37.75,34.65,34.58,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",37.87,34.46,34.44,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",39.64,36.24,36.2,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",41.12,37.6,37.56,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",41.1,37.58,37.54,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",44.84,41.61,41.46,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",43.63,40.78,40.39,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",45.71,42.58,42.07,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",45.3,42.06,41.59,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",39.3,36.76,36.29,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",41.23,38.57,38.08,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",41.39,38.72,38.22,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",40.76,38.14,37.57,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",40.78,37.9,37.41,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",42.25,39.49,39.03,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",45.48,42.5,41.96,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",47.62,44.82,44.35,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",58.09,54.67,54.1,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",52.73,49.63,49.11,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",52.12,48.83,48.15,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",52.75,49.47,48.74,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",50.2,47.16,46.55,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",52.31,49.27,48.74,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",52.17,49.36,48.85,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",49.23,46.58,46.1,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",50.97,48.22,47.73,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",53.11,50.32,49.96,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",52.09,49.05,48.79,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",51.72,48.41,48.39,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",51.31,48.38,48.32,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",50.91,47.96,47.76,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",49.49,46.62,46.43,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",49.49,46.62,46.43,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",49.96,46.93,46.68,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",48.18,45.18,44.99,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",44.02,41.74,41.46,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",42.88,40.63,40.27,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",40.65,38.4,37.72,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",40.31,38.08,37.41,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",40.35,38.12,37.45,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",42.96,40.13,39.12,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",47.44,44.18,43.23,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",49.21,46.65,45.38,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",47.42,44.76,43.95,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",47.71,44.92,44.28,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",49.78,46.86,46.2,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",47.92,45.11,44.47,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",48.3,45.07,44.74,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",44.89,41.66,41.53,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",45.52,42.21,42.04,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",45.67,41.98,41.85,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",45.18,42.05,41.52,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",42.54,39.59,39.09,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",41.82,38.92,38.43,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",42.17,39.14,38.65,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",42.74,39.42,39.22,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",42.7,39.37,39.26,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",42.74,39.26,39.12,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",41.99,38.61,38.49,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",42,38.62,38.5,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",41.73,38.37,38.25,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",41.64,38.31,38.11,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",40.25,36.92,36.75,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",40.88,37.37,37,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",42.05,38.52,38.05,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",41.2,37.75,37.29,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",41.4,37.93,37.47,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",41.36,37.89,37.43,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",41.43,37.96,37.49,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",42.93,39.37,38.85,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",42.67,39.07,38.49,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",42.38,38.47,37.72,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",43.48,39.32,38.64,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",49.88,45.11,44.33,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",55.76,50.43,49.56,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",53.19,48.44,47.53,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",52.32,47.69,46.88,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",54.84,50.16,49.3,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",52.81,48.25,47.34,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",53.4,48.64,47.65,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",48.23,43.93,43.03,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",48.1,43.81,42.92,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",46.26,42.05,41.21,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",45.72,41.48,40.59,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",47.34,42.88,42.13,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",48.05,43.52,42.92,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",47.87,43.59,42.89,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",47.66,43.4,42.7,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",47.7,43.44,42.74,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",47.16,42.95,42.26,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",46.31,42.23,41.56,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",46.39,42.01,41.21,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",46.88,42.33,41.5,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",46.68,42.38,41.65,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",46.62,42.33,41.6,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",45.48,41.29,40.58,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",45.44,41.17,40.4,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",44.01,40.16,39.31,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",44.86,40.97,40.03,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",45.13,41.29,40.29,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",44.18,40.56,39.52,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",44.39,40.75,39.71,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",44.77,41.1,40.05,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",45.28,41.63,40.58,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",46.45,42.69,41.55,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",46.02,42.5,41.42,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",46.11,42.64,41.51,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",45.64,42.23,41.12,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",45.62,42.21,41.1,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",45.94,42.51,41.39,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",45.67,42.2,40.94,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",45.9,42.58,41.38,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",46.08,42.73,41.58,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",44.96,41.88,40.66,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",46.14,42.92,41.66,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",46.34,43.1,41.84,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",46.63,43.37,42.1,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",47.59,44.41,43.01,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",46.99,43.74,42.38,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",47.09,44.08,42.86,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",45.99,42.99,41.84,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",45.77,42.53,41.5,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",46.39,43.1,42.06,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",45.96,42.7,41.67,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",45.68,42.73,41.59,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",44.77,41.91,40.64,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",45.54,42.49,41.24,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",44.75,41.68,40.64,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",44.66,41.43,40.25,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",44.79,41.55,40.37,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",42.35,39.29,38.17,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",40.3,37.44,36.5,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",39.44,36.54,35.75,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",39.95,36.96,36.04,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",39.51,36.52,35.65,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",39.93,36.41,35.58,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",41.22,37.59,36.72,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",41.78,38.1,37.22,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",41.33,37.84,36.98,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",41.51,37.97,37.24,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",42.42,38.84,38.07,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",45.87,41.76,41.03,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",44.6,40.98,40.05,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",45.28,41.6,40.66,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",44.77,41.13,40.2,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",44.54,40.8,39.72,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",44.1,40.27,39.42,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",44.38,40.57,39.85,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",43.13,39.43,38.58,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",43.4,39.94,39.09,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",44.68,41.12,40.25,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",44.56,41.01,40.14,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",44.51,40.84,40.02,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",44.77,41.09,40.11,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",44.11,40.55,39.66,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",43.51,39.92,38.95,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",42.76,39.27,38.31,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",42.98,39.47,38.5,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",42.89,39.39,38.42,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",41.27,37.67,36.74,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",42.8,38.95,37.75,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",43.21,39.2,37.96,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",43.07,38.52,37.15,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",44.41,39.58,38.19,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",43.2,38.5,37.15,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",43.56,38.82,37.46,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",44.03,39.21,37.84,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",43.62,38.76,37.39,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",43.15,38.45,37.02,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",43.16,38.55,37.14,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",42.8,38.48,37.06,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",43.22,38.86,37.42,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",42.89,38.56,37.13,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",43.19,38.92,37.35,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",42.36,38.33,36.79,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",42.57,38.49,36.76,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",42.89,38.55,36.79,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",43.19,39.23,37.48,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",42.9,38.96,37.23,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",42.71,38.79,37.06,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",42.64,38.68,37.21,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",42.54,38.78,37.27,"defillama","2023-08-01",1.097,0.961],["2023-08-02",42.61,38.79,37.4,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",42.04,38.46,36.84,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",41.87,38.25,36.71,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",44.85,40.97,39.33,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",45.26,41.35,39.69,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",45.1,41.06,39.52,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",45.02,41.14,39.49,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",47.05,42.9,41.3,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",48.62,44.12,42.44,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",48.98,44.51,42.81,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",47.98,43.6,41.93,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",48.11,43.72,42.05,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",46.68,42.71,41.03,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",47.06,43.07,41.29,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",46.3,42.41,40.74,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",45.43,41.68,39.82,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",42.69,39.28,37.6,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",42.42,39.04,37.36,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",43.24,39.79,38.08,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",43.84,40.19,38.53,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",43.31,39.78,38.05,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",42.99,39.79,37.89,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",44.19,40.77,38.98,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",43.17,39.94,38.2,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",42.93,39.72,37.99,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",42.9,39.69,37.96,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",42.99,39.78,38.02,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",43.05,39.85,38.09,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",43.9,40.33,38.58,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",43.75,40.26,38.58,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",42.92,39.58,37.89,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",42.73,39.4,37.73,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",41.56,38.33,36.69,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",42.37,39.23,37.45,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",42.6,39.7,37.9,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",42.48,39.53,37.8,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",42.26,39.46,37.71,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",42.4,39.61,37.8,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",42.32,39.54,37.73,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",42.22,39.44,37.64,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",41.88,39.05,37.33,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",41.19,38.45,36.76,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",41.64,38.8,37.2,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",42.03,39.17,37.56,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",42.46,39.84,38.06,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",42.72,40.08,38.29,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",42.94,40.29,38.49,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",43.17,40.49,38.72,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",43.62,40.72,39.07,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",43.91,41.03,39.39,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",43.5,40.9,39.38,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",43.02,40.41,38.99,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",42.96,40.35,38.94,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",42.81,40.21,38.8,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",42.6,40.06,38.77,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",42.92,40.47,39.16,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",43.04,40.85,39.54,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",42.92,40.72,39.41,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",43.18,40.76,39.41,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",43.03,40.62,39.27,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",42.94,40.53,39.19,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",43.53,41.34,39.83,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",42.95,41.03,39.63,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",43.21,41.16,39.66,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",43.03,40.88,39.35,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",42.85,40.57,39.06,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",42.9,40.61,39.11,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",42.97,40.68,39.17,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",42.86,40.7,38.99,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",42.45,40.12,38.47,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",43.06,40.61,38.89,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",42.68,40.19,38.45,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",42.46,40.35,38.51,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",43.35,41.19,39.32,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",43.51,41.34,39.47,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",43.24,41.03,39,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",44.07,41.7,39.68,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",46.33,43.85,41.62,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",44.27,41.93,39.71,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",44.39,41.91,39.57,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",43.43,41.01,38.72,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",43.57,41.14,38.84,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",43.96,41.48,39.25,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",45.01,42.33,40.22,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",46.23,43.71,41.41,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",45.7,43.36,41.04,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",45.15,42.83,40.7,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",44.81,42.51,40.39,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",45,42.69,40.56,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",45.02,42.45,40.6,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",45.26,42.62,40.95,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",45.16,42.86,41.02,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",46.16,43.3,41.66,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",45.5,42.52,40.92,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",45.87,42.86,41.25,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",46.42,43.38,41.75,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",52.58,48.95,47.22,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",52.52,49.15,47.31,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",52.64,49.33,47.35,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",56.82,53.15,51.22,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",61.37,57.45,55.36,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",62.14,58.17,56.05,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",61.67,57.73,55.63,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",60.03,56.26,54.33,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",58.77,54.8,52.98,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",59.46,54.71,52.74,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",61.06,56.28,54.32,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",56.74,52.19,50.33,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",56.36,51.84,49.99,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",57.03,52.46,50.58,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",58.14,53.2,51.42,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",57.07,52.09,50.39,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",55.85,51.19,49.34,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",57.95,53.17,51.27,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",57.99,53.12,51.21,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",57.95,53.09,51.18,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",58.36,53.46,51.54,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",57.55,52.55,50.66,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",55.94,51.09,49.28,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",56.53,51.46,49.55,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",55.83,51.07,48.84,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",56.3,51.77,49.34,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",57.7,53.06,50.56,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",58.44,53.74,51.21,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",58.25,53.6,50.79,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",58.94,54.49,51.52,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",57.97,53.79,50.71,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",56.82,52.75,49.83,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",56.88,52.78,49.81,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",57.41,53.27,50.28,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",57.18,53.06,50.08,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",60.3,56.06,53.13,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",58.42,54.07,51.06,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",58.71,54.43,51.44,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",59.56,54.55,51.77,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",59.19,54.07,51.31,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",57.75,52.76,50.06,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",57.75,52.76,50.06,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",55.19,50.55,47.92,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",54.65,49.85,47.21,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",54.99,50.25,47.53,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",55.37,50.41,47.55,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",55.19,50.07,47.15,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",55.36,50.22,47.29,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",55.43,50.29,47.35,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",54.77,49.69,46.79,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",54.24,49.21,46.34,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",54.5,49.25,46.49,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",55.51,49.95,46.46,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",55.65,50.36,46.64,"defillama","2023-12-29",1.105,0.926],["2023-12-30",54.98,49.76,46.07,"defillama","2023-12-29",1.105,0.926],["2023-12-31",54.72,49.52,45.86,"defillama","2023-12-29",1.105,0.926]]}