{"coin":"okb","symbol":"OKB","name":"OKB","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",28.82,25.44,26.29,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",29.39,25.95,26.81,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",29.31,25.81,26.77,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",28.8,25.54,26.44,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",27.82,24.58,25.47,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",26.47,23.4,24.32,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",26.44,23.4,24.39,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",25.2,22.31,23.25,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",24.53,21.71,22.63,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",24.13,21.32,22.27,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",23.86,21.05,22.11,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",24.88,21.88,22.95,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",26.18,22.83,23.87,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",25.5,22.28,23.23,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",25.77,22.51,23.48,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",26.06,22.76,23.74,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",27.49,24.11,25.15,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",26.39,23.22,24.18,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",25.44,22.42,23.28,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",25.21,22.23,23.08,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",24.77,21.82,22.6,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",21.35,18.82,19.48,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",20.3,17.89,18.52,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",21.11,18.68,19.25,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",20.89,18.54,19.21,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",22.69,20.12,20.89,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",21.87,19.6,20.36,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",21.16,19,19.72,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",21.15,18.99,19.7,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",20.9,18.76,19.47,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",21.09,18.91,19.67,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",21.65,19.23,19.95,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",22.03,19.46,20.24,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",20.99,18.6,19.35,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",20.83,18.17,19.2,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",22.23,19.39,20.49,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",22.23,19.39,20.49,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",22.24,19.43,20.53,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",23.07,20.22,21.33,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",23.65,20.68,21.83,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",23.49,20.54,21.71,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",22.32,19.55,20.64,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",21.38,18.73,19.77,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",20.99,18.39,19.41,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",20.74,18.33,19.2,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",20.69,18.23,19.11,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",21.63,19.02,20,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",21.36,18.79,19.66,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",20.36,17.93,18.74,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",19.86,17.49,18.28,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",19.73,17.38,18.16,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",18.94,16.71,17.36,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",18.12,15.98,16.65,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",17.94,15.81,16.49,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",16.97,15.2,15.69,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",16.86,15.03,15.63,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",17.68,15.76,16.39,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",17.76,15.83,16.46,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",16.87,15.06,15.57,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",18.14,16.25,16.65,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",18.31,16.49,16.84,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",18.3,16.53,16.84,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",19.17,17.54,17.64,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",18.11,16.57,16.66,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",18.2,16.65,16.75,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",17.99,16.51,16.63,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",17.68,16.23,16.41,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",17.77,16.16,16.48,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",18.59,16.77,17.23,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",17.87,16.26,16.64,"defillama","2022-03-11",1.099,1.023],["2022-03-12",17.78,16.17,16.55,"defillama","2022-03-11",1.099,1.023],["2022-03-13",17.68,16.08,16.45,"defillama","2022-03-11",1.099,1.023],["2022-03-14",17.43,15.9,16.3,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",18.68,16.99,17.54,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",18.24,16.59,17.15,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",19.05,17.24,17.9,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",20.09,18.25,18.82,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",20.26,18.41,18.98,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",20.43,18.56,19.15,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",19.4,17.58,18.07,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",19.21,17.42,17.9,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",19.64,17.88,18.36,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",20.12,18.33,18.74,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",21.34,19.4,19.8,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",21.63,19.66,20.07,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",22.02,20.02,20.43,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",22.88,20.86,21.4,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",22,19.85,20.56,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",21.58,19.4,20,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",21.4,19.28,19.79,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",20.95,18.95,19.36,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",21.29,19.26,19.68,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",20.69,18.72,19.12,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",21.28,19.34,19.73,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",20.86,19.02,19.29,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",20.21,18.5,18.85,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",19.01,17.41,17.73,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",20.47,18.85,19.14,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",19.27,17.74,18.02,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",19.7,18.14,18.42,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",19.4,17.8,18.12,"defillama","2022-04-11",1.09,1.018],["2022-04-12",18.28,16.83,17.05,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",18.91,17.47,17.67,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",19.7,18.11,18.45,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",19.79,18.19,18.53,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",20.41,18.77,19.12,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",20.76,19.08,19.44,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",19.98,18.37,18.71,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",19.88,18.4,18.78,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",20.1,18.56,19.03,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",19.45,17.87,18.47,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",19.05,17.61,18.2,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",19.68,18.19,18.81,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",19.79,18.29,18.91,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",20.7,19.26,19.77,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",20.27,18.99,19.43,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",19.42,18.35,18.77,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",19.69,18.78,19.19,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",19.12,18.14,18.55,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",18.59,17.64,18.04,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",17.81,16.89,17.28,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",18.23,17.32,17.76,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",18.87,17.87,18.36,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",18.3,17.37,17.94,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",19.06,18.04,18.68,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",18.12,17.14,17.86,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",17.56,16.62,17.31,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",17.24,16.31,17,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",15.92,15.08,15.77,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",13.85,13.12,13.75,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",14.63,13.86,14.48,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",11.09,10.65,11.05,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",12.01,11.57,12.01,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",12.42,11.96,12.42,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",12.66,12.19,12.66,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",13.01,12.49,13.09,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",12.36,11.72,12.26,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",12.88,12.24,12.84,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",12.09,11.48,11.79,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",12.1,11.44,11.76,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",12.1,11.44,11.76,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",12.26,11.59,11.91,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",12.53,11.75,12.12,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",12.57,11.73,12.12,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",12.72,11.94,12.26,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",12.64,11.82,12.15,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",12.1,11.29,11.58,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",11.23,10.47,10.74,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",11.53,10.76,11.03,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",11.7,10.87,11.22,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",12.43,11.6,11.93,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",12.24,11.43,11.78,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",11.52,10.78,11.06,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",11.72,10.92,11.24,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",11.37,10.6,10.91,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",11.5,10.72,11.04,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",11.52,10.74,11.09,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",11.65,10.92,11.39,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",11.39,10.6,11.12,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",11.39,10.6,11.13,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",11.3,10.68,11.11,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",11.01,10.41,10.83,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",11.46,10.83,11.27,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",10.92,10.45,10.84,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",10.92,10.45,10.86,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",11.24,10.78,11.25,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",11.66,11.21,11.37,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",11.02,10.51,10.62,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",11.18,10.66,10.77,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",10.24,9.76469,9.86722,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",10.63,10.11,10.27,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",11.14,10.56,10.79,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",11.12,10.57,10.73,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",11.19,10.66,10.8,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",11.53,10.95,11.03,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",12.63,12,12.09,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",13.43,12.76,12.85,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",12.49,11.82,11.99,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",12.31,11.66,11.78,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",11.7,11.12,11.13,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",12.24,11.78,11.74,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",12.11,11.62,11.65,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",12.17,11.67,11.7,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",12.33,11.83,11.86,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",12.33,11.79,11.84,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",12.76,12.4,12.32,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",12.46,12.25,12.12,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",12.72,12.5,12.38,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",12.96,12.75,12.64,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",13.08,12.87,12.76,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",12.93,12.72,12.61,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",12.6,12.48,12.37,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",12.16,12.11,11.97,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",11.75,11.68,11.48,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",12.65,12.64,12.44,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",12.7,12.63,12.44,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",12.63,12.55,12.36,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",12.93,12.85,12.66,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",13.16,12.98,12.87,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",14.84,14.48,14.36,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",15.11,14.81,14.66,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",14.29,14.02,13.91,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",14.85,14.58,14.33,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",14.96,14.68,14.43,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",15.19,14.91,14.66,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",15.08,14.74,14.54,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",14.44,14.27,13.93,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",15.45,15.22,14.86,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",15.92,15.73,15.33,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",17.36,17.02,16.59,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",18.46,18.1,17.64,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",18.25,17.89,17.43,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",18.25,17.83,17.33,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",18.06,17.67,17.21,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",18.17,17.82,17.42,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",18.03,17.71,17.29,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",17.93,17.52,17.13,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",18.24,17.82,17.42,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",18.36,17.95,17.54,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",18.24,17.89,17.46,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",18.48,18.05,17.63,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",18.23,17.78,17.27,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",19,18.38,17.85,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",18.69,18.17,17.61,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",20.94,20.36,19.72,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",21.89,21.28,20.62,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",21.58,21.17,20.39,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",21.66,21.38,20.58,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",21.05,20.71,20.06,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",20.75,20.38,19.74,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",20.62,20.5,19.72,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",18.37,18.27,17.57,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",17.25,17.16,16.5,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",17.85,17.85,17.1,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",17.6,17.73,17.03,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",17.56,17.67,16.92,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",17.45,17.5,16.83,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",17.76,17.75,17.11,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",16.12,16.1,15.53,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",16.13,16.12,15.54,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",15.54,15.56,15.05,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",16.35,16.29,15.87,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",15.24,15.24,14.93,"defillama","2022-08-31",1,0.9796],["2022-09-01",15.26,15.26,14.95,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",15.49,15.5,15.25,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",15.54,15.55,15.3,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",15.2,15.21,14.97,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",15.49,15.62,15.22,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",15.34,15.45,15.06,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",14.26,14.42,14.06,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",14.08,14.06,13.7,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",16.62,16.54,15.98,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",16.52,16.44,15.88,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",16.46,16.38,15.82,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",16.25,16,15.47,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",16.19,15.91,15.38,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",15.29,15.31,14.72,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",15.54,15.55,14.89,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",15.23,15.3,14.65,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",15.47,15.54,14.89,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",15.75,15.82,15.15,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",15.17,15.18,14.66,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",15.09,15.12,14.58,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",14.96,15.1,14.42,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",14.57,14.74,14.28,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",15.06,15.44,14.77,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",14.87,15.24,14.58,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",15.19,15.57,14.89,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",14.91,15.46,14.77,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",15.36,15.93,15.14,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",15.34,16.03,15.13,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",15.49,15.96,15.22,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",15.78,16.18,15.47,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",16.07,16.48,15.76,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",15.97,16.39,15.67,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",15.57,15.95,15.4,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",15.46,15.63,15.27,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",15.72,15.86,15.47,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",15.48,15.7,15.25,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",15.55,15.88,15.4,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",15.71,16.04,15.56,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",15.71,16.04,15.56,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",15.59,16.08,15.56,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",15.73,16.18,15.65,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",15.53,16,15.46,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",16.44,16.88,16.42,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",16.53,17.01,16.6,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",16.75,17.24,16.82,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",16.65,17.13,16.72,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",16.75,17.2,16.79,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",16.94,17.22,16.87,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",16.7,17.08,16.75,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",16.09,16.4,16.13,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",15.64,16.07,15.84,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",15.47,15.9,15.67,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",15.61,16.04,15.81,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",15.95,16.19,15.96,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",15.77,15.99,15.81,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",16.08,16.04,15.91,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",16.14,16.08,16,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",15.65,15.73,15.6,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",16.08,16.16,16.03,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",16.19,16.27,16.14,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",16.16,16.3,16.18,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",17.18,17.27,17.06,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",16.41,16.56,16.33,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",16.12,16.53,16.34,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",19.96,20.22,19.94,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",20.59,20.86,20.57,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",22.12,22.41,22.1,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",21.85,21.87,21.59,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",22.81,22.82,22.62,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",21.21,21.13,20.87,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",17.95,18.03,17.73,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",20.18,19.58,19.27,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",19.35,18.77,18.48,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",18.39,17.84,17.56,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",17.74,17.19,16.76,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",18.83,18.1,17.72,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",18.7,17.96,17.59,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",19.31,18.71,18.37,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",18.97,18.3,18.08,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",19.87,19.17,18.94,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",20.56,19.83,19.6,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",20.03,19.55,19.19,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",19.86,19.33,18.93,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",20.2,19.56,19.16,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",21.45,20.6,20.22,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",21.11,20.35,20.01,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",21.04,20.28,19.95,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",21.01,20.25,19.92,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",20.9,19.98,19.72,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",20.26,19.54,19.27,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",20.48,19.74,19.45,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",21.6,20.66,20.39,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",21.82,20.71,20.36,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",22.34,21.2,20.85,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",21.76,20.65,20.31,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",21.79,20.58,20.36,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",21.33,20.28,20.02,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",21.07,20.01,19.8,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",20.94,19.91,19.69,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",20.95,19.84,19.56,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",21.38,20.25,19.96,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",21.27,20.14,19.85,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",21.08,19.96,19.67,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",21.14,20.04,19.78,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",22.9,21.51,21.22,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",22.77,21.44,21.14,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",22.74,21.41,21.16,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",22.26,20.96,20.71,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",22.08,20.79,20.54,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",21.69,20.47,20.23,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",21.3,20.1,19.81,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",22.7,21.34,20.99,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",22.66,21.31,21,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",21.86,20.58,20.31,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",22.14,20.84,20.57,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",21.87,20.59,20.32,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",23.21,21.85,21.56,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",23.06,21.71,21.46,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",24.03,22.58,22.28,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",23.93,22.47,22.11,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",24.19,22.68,22.33,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",25.44,23.85,23.49,"defillama","2022-12-30",1.0666,0.9847]]}