{"coin":"okb","symbol":"OKB","name":"OKB","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.658561,0.575162,0.64815,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",0.675939,0.593085,0.666568,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",0.698643,0.615653,0.690701,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",0.671481,0.588863,0.662824,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",0.667139,0.585056,0.658539,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",0.655815,0.575125,0.64736,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",0.674771,0.589577,0.661918,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",0.653986,0.571666,0.642095,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",0.65251,0.569629,0.639694,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",0.680754,0.590164,0.665469,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",0.609277,0.52829,0.598394,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",0.601056,0.521162,0.59032,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",0.611688,0.530381,0.600762,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",0.580608,0.506329,0.570026,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",0.610238,0.534172,0.601798,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",0.587813,0.516124,0.58162,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",0.602643,0.528819,0.598201,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",0.627649,0.550472,0.62374,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",0.619756,0.54355,0.615897,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",0.619213,0.543074,0.615357,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",0.59917,0.527346,0.598168,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",0.599267,0.527802,0.597789,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",0.602546,0.530083,0.600849,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",0.601687,0.530542,0.59861,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",0.63735,0.56174,0.635328,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",0.626124,0.551846,0.624137,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",0.608809,0.536585,0.606878,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",0.61454,0.538221,0.609858,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",0.584784,0.51198,0.5812,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",0.583216,0.510295,0.581889,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",0.589409,0.513065,0.585356,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",0.585442,0.510367,0.581614,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",0.591549,0.515691,0.587681,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",0.590359,0.514653,0.586499,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",0.597557,0.522112,0.596304,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",0.604511,0.529205,0.605198,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",0.602147,0.528478,0.602147,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",0.600455,0.529268,0.60109,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",0.600345,0.529125,0.600927,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",0.642934,0.566661,0.643557,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",0.636683,0.561152,0.6373,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",0.64174,0.56746,0.644123,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",0.686545,0.607777,0.691711,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",0.698379,0.617761,0.702457,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",0.657682,0.583673,0.663636,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",0.654737,0.581471,0.659389,"defillama","2019-02-15",1.126,1.134],["2019-02-16",0.652172,0.579193,0.656805,"defillama","2019-02-15",1.126,1.134],["2019-02-17",0.654426,0.581196,0.659076,"defillama","2019-02-15",1.126,1.134],["2019-02-18",0.658536,0.581335,0.660455,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",0.69013,0.611059,0.693613,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",0.779389,0.687171,0.779389,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",0.863936,0.760909,0.864925,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",0.75973,0.670843,0.761138,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",0.777565,0.686591,0.779006,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",0.791632,0.699013,0.7931,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",0.694114,0.611285,0.693869,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",0.708042,0.623222,0.708665,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",0.70765,0.621509,0.705661,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",0.707371,0.619631,0.702352,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",0.721406,0.633757,0.720138,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",0.814233,0.715306,0.812802,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",0.809932,0.711528,0.808509,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",0.792649,0.69917,0.793698,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",0.754557,0.66604,0.755356,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",0.839599,0.742679,0.843684,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",0.923182,0.819077,0.930062,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",1.03317,0.920668,1.04256,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",0.995889,0.887443,1.00494,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",0.992197,0.884153,1.00122,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",0.998374,0.887917,1.0077,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",0.93524,0.829482,0.943038,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",1.00032,0.885006,1.00652,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",0.976998,0.864983,0.981842,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",0.981877,0.868303,0.986392,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",1.04878,0.927465,1.0536,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",1.15892,1.02487,1.16425,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",1.09064,0.961004,1.0917,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",1.07625,0.947571,1.07578,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",1.36784,1.20472,1.36591,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",1.46832,1.28947,1.45826,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",1.37778,1.21906,1.37059,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",1.41901,1.25554,1.41161,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",1.3845,1.22501,1.37728,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",1.38241,1.22067,1.37167,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",1.3629,1.20707,1.35457,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",1.39496,1.23876,1.38691,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",1.5379,1.37092,1.53337,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",1.61851,1.4406,1.61073,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",1.68528,1.50003,1.67718,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",1.63906,1.45889,1.63118,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",1.868,1.66252,1.85869,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",2.08778,1.86409,2.08685,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",2.25163,2.00269,2.24422,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",2.17964,1.94281,2.17731,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",2.29555,2.04357,2.29596,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",2.2811,2.03071,2.2815,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",2.19629,1.95521,2.19668,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",2.09636,1.86409,2.09617,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",1.92465,1.7067,1.92345,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",1.86719,1.65545,1.86735,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",1.73519,1.54047,1.74135,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",1.5405,1.36075,1.54118,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",1.62399,1.4345,1.62471,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",1.59526,1.40912,1.59597,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",1.57964,1.3963,1.58411,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",1.39724,1.23595,1.4054,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",1.57062,1.3898,1.58437,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",1.5409,1.36969,1.55912,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",1.74739,1.55323,1.76805,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",1.80589,1.60524,1.82724,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",1.75709,1.56186,1.77786,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",1.64508,1.46229,1.66453,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",1.69557,1.50784,1.72949,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",1.7103,1.52583,1.74189,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",1.63003,1.46546,1.66593,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",1.52884,1.37325,1.56166,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",1.58012,1.41931,1.61404,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",1.56657,1.40714,1.6002,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",1.62374,1.45627,1.65708,"defillama","2019-04-29",1.115,1.1379],["2019-04-30",1.55451,1.38573,1.58486,"defillama","2019-04-30",1.1218,1.1437],["2019-05-01",1.58517,1.41306,1.61611,"defillama","2019-04-30",1.1218,1.1437],["2019-05-02",1.594,1.42169,1.62343,"defillama","2019-05-02",1.1212,1.1419],["2019-05-03",1.60023,1.43454,1.63294,"defillama","2019-05-03",1.1155,1.1383],["2019-05-04",1.62778,1.45924,1.66105,"defillama","2019-05-03",1.1155,1.1383],["2019-05-05",1.58234,1.4185,1.61468,"defillama","2019-05-03",1.1155,1.1383],["2019-05-06",1.57896,1.40991,1.60772,"defillama","2019-05-06",1.1199,1.1403],["2019-05-07",1.60369,1.43379,1.63667,"defillama","2019-05-07",1.1185,1.1415],["2019-05-08",1.57419,1.40528,1.603,"defillama","2019-05-08",1.1202,1.1407],["2019-05-09",1.5996,1.42911,1.62776,"defillama","2019-05-09",1.1193,1.139],["2019-05-10",1.61804,1.44082,1.63936,"defillama","2019-05-10",1.123,1.1378],["2019-05-11",1.52471,1.35771,1.5448,"defillama","2019-05-10",1.123,1.1378],["2019-05-12",1.44018,1.28244,1.45916,"defillama","2019-05-10",1.123,1.1378],["2019-05-13",1.42115,1.26381,1.4305,"defillama","2019-05-13",1.1245,1.1319],["2019-05-14",1.4243,1.26875,1.43458,"defillama","2019-05-14",1.1226,1.1307],["2019-05-15",1.42338,1.27281,1.43522,"defillama","2019-05-15",1.1183,1.1276],["2019-05-16",1.55763,1.39037,1.57196,"defillama","2019-05-16",1.1203,1.1306],["2019-05-17",1.46654,1.31269,1.48111,"defillama","2019-05-17",1.1172,1.1283],["2019-05-18",1.36768,1.2242,1.38126,"defillama","2019-05-17",1.1172,1.1283],["2019-05-19",1.34281,1.20195,1.35616,"defillama","2019-05-17",1.1172,1.1283],["2019-05-20",1.39936,1.25313,1.41139,"defillama","2019-05-20",1.1167,1.1263],["2019-05-21",1.35696,1.2158,1.3707,"defillama","2019-05-21",1.1161,1.1274],["2019-05-22",1.43306,1.28284,1.44345,"defillama","2019-05-22",1.1171,1.1252],["2019-05-23",1.4588,1.30964,1.46994,"defillama","2019-05-23",1.1139,1.1224],["2019-05-24",1.52905,1.36681,1.53288,"defillama","2019-05-24",1.1187,1.1215],["2019-05-25",1.62202,1.44991,1.62608,"defillama","2019-05-24",1.1187,1.1215],["2019-05-26",1.64461,1.4701,1.64872,"defillama","2019-05-24",1.1187,1.1215],["2019-05-27",1.6651,1.48696,1.67387,"defillama","2019-05-27",1.1198,1.1257],["2019-05-28",1.64841,1.47284,1.65754,"defillama","2019-05-28",1.1192,1.1254],["2019-05-29",1.65254,1.48131,1.66158,"defillama","2019-05-29",1.1156,1.1217],["2019-05-30",1.59659,1.43398,1.61007,"defillama","2019-05-30",1.1134,1.1228],["2019-05-31",1.52015,1.36324,1.52874,"defillama","2019-05-31",1.1151,1.1214],["2019-06-01",1.50411,1.34885,1.5126,"defillama","2019-05-31",1.1151,1.1214],["2019-06-02",1.48756,1.33401,1.49596,"defillama","2019-05-31",1.1151,1.1214],["2019-06-03",1.51831,1.35745,1.51519,"defillama","2019-06-03",1.1185,1.1162],["2019-06-04",1.4674,1.30505,1.45879,"defillama","2019-06-04",1.1244,1.1178],["2019-06-05",1.40635,1.24931,1.39461,"defillama","2019-06-05",1.1257,1.1163],["2019-06-06",1.40899,1.25066,1.39748,"defillama","2019-06-06",1.1266,1.1174],["2019-06-07",1.41332,1.25372,1.40304,"defillama","2019-06-07",1.1273,1.1191],["2019-06-08",1.46468,1.29928,1.45402,"defillama","2019-06-07",1.1273,1.1191],["2019-06-09",1.47226,1.30601,1.46155,"defillama","2019-06-07",1.1273,1.1191],["2019-06-10",1.44741,1.28078,1.43448,"defillama","2019-06-10",1.1301,1.12],["2019-06-11",1.57565,1.39192,1.56354,"defillama","2019-06-11",1.132,1.1233],["2019-06-12",1.5925,1.40643,1.58251,"defillama","2019-06-12",1.1323,1.1252],["2019-06-13",1.68383,1.49157,1.6716,"defillama","2019-06-13",1.1289,1.1207],["2019-06-14",1.62897,1.44605,1.62116,"defillama","2019-06-14",1.1265,1.1211],["2019-06-15",1.62403,1.44166,1.61625,"defillama","2019-06-14",1.1265,1.1211],["2019-06-16",1.6366,1.45282,1.62876,"defillama","2019-06-14",1.1265,1.1211],["2019-06-17",1.63981,1.45969,1.63689,"defillama","2019-06-17",1.1234,1.1214],["2019-06-18",1.68286,1.5043,1.68106,"defillama","2019-06-18",1.1187,1.1175],["2019-06-19",1.64882,1.47124,1.64426,"defillama","2019-06-19",1.1207,1.1176],["2019-06-20",1.67802,1.48405,1.65353,"defillama","2019-06-20",1.1307,1.1142],["2019-06-21",1.6913,1.49461,1.66006,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",1.60692,1.42005,1.57724,"defillama","2019-06-21",1.1316,1.1107],["2019-06-23",1.63399,1.44396,1.60381,"defillama","2019-06-21",1.1316,1.1107],["2019-06-24",1.62375,1.4251,1.58314,"defillama","2019-06-24",1.1394,1.1109],["2019-06-25",1.65746,1.45545,1.61671,"defillama","2019-06-25",1.1388,1.1108],["2019-06-26",1.66123,1.4621,1.62483,"defillama","2019-06-26",1.1362,1.1113],["2019-06-27",1.84491,1.62261,1.8045,"defillama","2019-06-27",1.137,1.1121],["2019-06-28",1.76481,1.5508,1.72216,"defillama","2019-06-28",1.138,1.1105],["2019-06-29",1.81646,1.59619,1.77256,"defillama","2019-06-28",1.138,1.1105],["2019-06-30",1.90349,1.67266,1.85749,"defillama","2019-06-28",1.138,1.1105],["2019-07-01",1.81149,1.59617,1.77829,"defillama","2019-07-01",1.1349,1.1141],["2019-07-02",1.77011,1.56633,1.74944,"defillama","2019-07-02",1.1301,1.1169],["2019-07-03",1.72758,1.52978,1.7005,"defillama","2019-07-03",1.1293,1.1116],["2019-07-04",1.78443,1.58082,1.75787,"defillama","2019-07-04",1.1288,1.112],["2019-07-05",1.85293,1.64558,1.83088,"defillama","2019-07-05",1.126,1.1126],["2019-07-06",1.86587,1.65708,1.84366,"defillama","2019-07-05",1.126,1.1126],["2019-07-07",1.86738,1.65842,1.84516,"defillama","2019-07-05",1.126,1.1126],["2019-07-08",1.89302,1.68794,1.87817,"defillama","2019-07-08",1.1215,1.1127],["2019-07-09",1.89775,1.69367,1.88624,"defillama","2019-07-09",1.1205,1.1137],["2019-07-10",1.85925,1.65709,1.84484,"defillama","2019-07-10",1.122,1.1133],["2019-07-11",1.70876,1.51419,1.68287,"defillama","2019-07-11",1.1285,1.1114],["2019-07-12",1.72716,1.53484,1.70168,"defillama","2019-07-12",1.1253,1.1087],["2019-07-13",1.98221,1.76149,1.95297,"defillama","2019-07-12",1.1253,1.1087],["2019-07-14",1.99364,1.77165,1.96423,"defillama","2019-07-12",1.1253,1.1087],["2019-07-15",1.91793,1.70195,1.88423,"defillama","2019-07-15",1.1269,1.1071],["2019-07-16",1.9514,1.73875,1.92566,"defillama","2019-07-16",1.1223,1.1075],["2019-07-17",1.7995,1.60455,1.78025,"defillama","2019-07-17",1.1215,1.1095],["2019-07-18",1.84291,1.64311,1.81794,"defillama","2019-07-18",1.1216,1.1064],["2019-07-19",1.94192,1.72984,1.90854,"defillama","2019-07-19",1.1226,1.1033],["2019-07-20",1.9861,1.7692,1.95195,"defillama","2019-07-19",1.1226,1.1033],["2019-07-21",2.00301,1.78426,1.96857,"defillama","2019-07-19",1.1226,1.1033],["2019-07-22",2.20473,1.96587,2.16384,"defillama","2019-07-22",1.1215,1.1007],["2019-07-23",2.59848,2.32568,2.55476,"defillama","2019-07-23",1.1173,1.0985],["2019-07-24",2.43851,2.18897,2.40393,"defillama","2019-07-24",1.114,1.0982],["2019-07-25",2.60171,2.34072,2.57222,"defillama","2019-07-25",1.1115,1.0989],["2019-07-26",2.5954,2.33022,2.5756,"defillama","2019-07-26",1.1138,1.1053],["2019-07-27",2.78514,2.50058,2.76389,"defillama","2019-07-26",1.1138,1.1053],["2019-07-28",2.61355,2.34652,2.59361,"defillama","2019-07-26",1.1138,1.1053],["2019-07-29",2.58057,2.32086,2.56154,"defillama","2019-07-29",1.1119,1.1037],["2019-07-30",2.69304,2.41442,2.66504,"defillama","2019-07-30",1.1154,1.1038],["2019-07-31",2.72018,2.4394,2.69335,"defillama","2019-07-31",1.1151,1.1041],["2019-08-01",2.67299,2.42185,2.66112,"defillama","2019-08-01",1.1037,1.0988],["2019-08-02",2.79365,2.51545,2.74963,"defillama","2019-08-02",1.1106,1.0931],["2019-08-03",2.98968,2.69195,2.94257,"defillama","2019-08-02",1.1106,1.0931],["2019-08-04",3.00415,2.70498,2.95681,"defillama","2019-08-02",1.1106,1.0931],["2019-08-05",3.16045,2.82637,3.07876,"defillama","2019-08-05",1.1182,1.0893],["2019-08-06",3.1628,2.82721,3.08703,"defillama","2019-08-06",1.1187,1.0919],["2019-08-07",3.41679,3.05016,3.33108,"defillama","2019-08-07",1.1202,1.0921],["2019-08-08",3.61368,3.22852,3.52651,"defillama","2019-08-08",1.1193,1.0923],["2019-08-09",3.8996,3.48241,3.79478,"defillama","2019-08-09",1.1198,1.0897],["2019-08-10",3.87652,3.46179,3.77232,"defillama","2019-08-09",1.1198,1.0897],["2019-08-11",3.46703,3.09611,3.37383,"defillama","2019-08-09",1.1198,1.0897],["2019-08-12",3.16399,2.8265,3.07411,"defillama","2019-08-12",1.1194,1.0876],["2019-08-13",3.05162,2.71932,2.95128,"defillama","2019-08-13",1.1222,1.0853],["2019-08-14",3.12532,2.79345,3.03425,"defillama","2019-08-14",1.1188,1.0862],["2019-08-15",2.84968,2.55576,2.77633,"defillama","2019-08-15",1.115,1.0863],["2019-08-16",3.111,2.80877,3.04864,"defillama","2019-08-16",1.1076,1.0854],["2019-08-17",2.99266,2.70193,2.93268,"defillama","2019-08-16",1.1076,1.0854],["2019-08-18",3.10191,2.80057,3.03974,"defillama","2019-08-16",1.1076,1.0854],["2019-08-19",3.08654,2.77992,3.02566,"defillama","2019-08-19",1.1103,1.0884],["2019-08-20",3.0361,2.74116,2.97689,"defillama","2019-08-20",1.1076,1.086],["2019-08-21",3.02446,2.72376,2.96209,"defillama","2019-08-21",1.1104,1.0875],["2019-08-22",2.85158,2.57293,2.80579,"defillama","2019-08-22",1.1083,1.0905],["2019-08-23",2.91555,2.63493,2.87023,"defillama","2019-08-23",1.1065,1.0893],["2019-08-24",2.98553,2.69818,2.93912,"defillama","2019-08-23",1.1065,1.0893],["2019-08-25",2.96894,2.68319,2.92279,"defillama","2019-08-23",1.1065,1.0893],["2019-08-26",2.94807,2.65209,2.88681,"defillama","2019-08-26",1.1116,1.0885],["2019-08-27",2.95503,2.66123,2.89648,"defillama","2019-08-27",1.1104,1.0884],["2019-08-28",2.85532,2.5763,2.80096,"defillama","2019-08-28",1.1083,1.0872],["2019-08-29",2.59693,2.34549,2.5519,"defillama","2019-08-29",1.1072,1.088],["2019-08-30",2.46923,2.23743,2.44081,"defillama","2019-08-30",1.1036,1.0909],["2019-08-31",2.45071,2.22065,2.42251,"defillama","2019-08-30",1.1036,1.0909],["2019-09-01",2.45674,2.22612,2.42847,"defillama","2019-08-30",1.1036,1.0909],["2019-09-02",2.48999,2.27023,2.46887,"defillama","2019-09-02",1.0968,1.0875],["2019-09-03",2.69471,2.46385,2.6681,"defillama","2019-09-03",1.0937,1.0829],["2019-09-04",2.80301,2.54403,2.75976,"defillama","2019-09-04",1.1018,1.0848],["2019-09-05",2.81678,2.54728,2.76711,"defillama","2019-09-05",1.1058,1.0863],["2019-09-06",2.77645,2.51787,2.75153,"defillama","2019-09-06",1.1027,1.0928],["2019-09-07",2.67931,2.42977,2.65526,"defillama","2019-09-06",1.1027,1.0928],["2019-09-08",2.6915,2.44083,2.66734,"defillama","2019-09-06",1.1027,1.0928],["2019-09-09",2.67515,2.42468,2.64848,"defillama","2019-09-09",1.1033,1.0923],["2019-09-10",2.67564,2.42358,2.65213,"defillama","2019-09-10",1.104,1.0943],["2019-09-11",2.75324,2.50226,2.73597,"defillama","2019-09-11",1.1003,1.0934],["2019-09-12",2.82465,2.57653,2.80636,"defillama","2019-09-12",1.0963,1.0892],["2019-09-13",2.78054,2.5059,2.74145,"defillama","2019-09-13",1.1096,1.094],["2019-09-14",2.77313,2.49922,2.73414,"defillama","2019-09-13",1.1096,1.094],["2019-09-15",2.79247,2.51665,2.75321,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",2.77051,2.51157,2.74565,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",2.70656,2.45471,2.69183,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",2.68278,2.42719,2.66967,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",2.84075,2.56686,2.81585,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",2.7822,2.52239,2.76,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",2.76457,2.50641,2.74251,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",2.78525,2.52516,2.76303,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",2.73574,2.49044,2.71233,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",2.57232,2.33783,2.54309,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",2.19284,1.99675,2.16468,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",2.15497,1.97017,2.14039,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",2.1094,1.92904,2.09494,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",2.16809,1.98271,2.15322,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",2.16809,1.98271,2.15322,"defillama","2019-09-27",1.0935,1.086],["2019-09-30",2.0872,1.9168,2.07915,"defillama","2019-09-30",1.0889,1.0847],["2019-10-01",2.10412,1.93074,2.10566,"defillama","2019-10-01",1.0898,1.0906],["2019-10-02",2.13473,1.95399,2.13766,"defillama","2019-10-02",1.0925,1.094],["2019-10-03",2.12263,1.9383,2.1238,"defillama","2019-10-03",1.0951,1.0957],["2019-10-04",2.1417,1.95073,2.12883,"defillama","2019-10-04",1.0979,1.0913],["2019-10-05",2.12265,1.93338,2.10989,"defillama","2019-10-04",1.0979,1.0913],["2019-10-06",2.11712,1.92834,2.1044,"defillama","2019-10-04",1.0979,1.0913],["2019-10-07",2.00238,1.82151,1.98982,"defillama","2019-10-07",1.0993,1.0924],["2019-10-08",2.09781,1.90953,2.08101,"defillama","2019-10-08",1.0986,1.0898],["2019-10-09",2.08382,1.89766,2.07357,"defillama","2019-10-09",1.0981,1.0927],["2019-10-10",2.28787,2.07422,2.27086,"defillama","2019-10-10",1.103,1.0948],["2019-10-11",2.2968,2.07987,2.29305,"defillama","2019-10-11",1.1043,1.1025],["2019-10-12",2.22025,2.01055,2.21663,"defillama","2019-10-11",1.1043,1.1025],["2019-10-13",2.28029,2.06492,2.27658,"defillama","2019-10-11",1.1043,1.1025],["2019-10-14",2.28144,2.06821,2.27152,"defillama","2019-10-14",1.1031,1.0983],["2019-10-15",2.40922,2.1888,2.40265,"defillama","2019-10-15",1.1007,1.0977],["2019-10-16",2.39594,2.17319,2.38986,"defillama","2019-10-16",1.1025,1.0997],["2019-10-17",2.38987,2.15051,2.36363,"defillama","2019-10-17",1.1113,1.0991],["2019-10-18",2.35626,2.11438,2.32497,"defillama","2019-10-18",1.1144,1.0996],["2019-10-19",2.31285,2.07542,2.28213,"defillama","2019-10-18",1.1144,1.0996],["2019-10-20",2.31508,2.07743,2.28434,"defillama","2019-10-18",1.1144,1.0996],["2019-10-21",2.3979,2.14616,2.3612,"defillama","2019-10-21",1.1173,1.1002],["2019-10-22",2.542,2.28392,2.51323,"defillama","2019-10-22",1.113,1.1004],["2019-10-23",2.43314,2.18749,2.40711,"defillama","2019-10-23",1.1123,1.1004],["2019-10-24",2.39216,2.14968,2.36873,"defillama","2019-10-24",1.1128,1.1019],["2019-10-25",2.33925,2.1061,2.32071,"defillama","2019-10-25",1.1107,1.1019],["2019-10-26",2.64151,2.37824,2.62058,"defillama","2019-10-25",1.1107,1.1019],["2019-10-27",2.69956,2.43051,2.67818,"defillama","2019-10-25",1.1107,1.1019],["2019-10-28",2.98075,2.68851,2.97,"defillama","2019-10-28",1.1087,1.1047],["2019-10-29",2.9754,2.68175,2.96092,"defillama","2019-10-29",1.1095,1.1041],["2019-10-30",2.99136,2.69347,2.97143,"defillama","2019-10-30",1.1106,1.1032],["2019-10-31",2.90367,2.60325,2.8654,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",2.95627,2.65399,2.92283,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",3.13594,2.81528,3.10047,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",3.26272,2.9291,3.22582,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",3.13139,2.80641,3.09294,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",3.23283,2.9101,3.20373,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",3.24193,2.92329,3.21854,"defillama","2019-11-06",1.109,1.101],["2019-11-07",3.37774,3.04933,3.35365,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",3.32216,3.01084,3.30922,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",2.96628,2.68831,2.95472,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",3.09878,2.80839,3.0867,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",3.23255,2.92776,3.21234,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",3.17353,2.88109,3.15854,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",3.1807,2.88997,3.14833,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",3.29246,2.99396,3.25533,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",3.29254,2.98399,3.25971,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",2.99837,2.71739,2.96848,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",2.91723,2.64386,2.88815,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",2.87499,2.59922,2.84874,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",2.72041,2.45591,2.69635,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",2.59012,2.34209,2.57092,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",2.5375,2.28789,2.51622,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",2.4633,2.22762,2.44904,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",2.11824,1.91557,2.10598,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",2.20934,1.99796,2.19656,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",1.94029,1.76261,1.93641,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",2.07314,1.88125,2.06806,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",2.15321,1.95586,2.14871,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",2.24134,2.03665,2.23848,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",2.30613,2.09991,2.30949,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",2.32823,2.12004,2.33162,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",2.43728,2.21934,2.44083,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",2.49202,2.26075,2.48569,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",2.65986,2.40255,2.63007,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",2.64491,2.38688,2.61507,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",2.56393,2.3111,2.53388,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",2.53881,2.28845,2.50997,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",2.59144,2.33589,2.56201,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",2.66089,2.39849,2.63067,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",2.70001,2.43793,2.67173,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",2.66597,2.40676,2.62866,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",2.62065,2.36628,2.58303,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",2.56323,2.30154,2.51766,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",2.64458,2.36673,2.59914,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",2.6201,2.34482,2.57508,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",2.52427,2.25906,2.4809,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",2.57574,2.31091,2.53114,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",2.52006,2.25771,2.47129,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",2.30139,2.07053,2.25957,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",2.53871,2.28363,2.48893,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",2.46235,2.21893,2.41487,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",2.52748,2.27762,2.47874,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",2.52017,2.27104,2.47157,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",2.55758,2.30933,2.51024,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",2.56054,2.31096,2.51386,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",2.59899,2.34566,2.55161,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",2.59332,2.34054,2.54604,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",2.58361,2.31652,2.52269,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",2.60731,2.33777,2.54583,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",2.61163,2.34164,2.55004,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",2.63186,2.35219,2.55706,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",2.66975,2.37649,2.57944,"defillama","2019-12-31",1.1234,1.0854]]}