{"coin":"okb","symbol":"OKB","name":"OKB","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-06-07","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-06-07",4.70636,3.97631,4.61769,"defillama","2018-06-07",1.1836,1.1613],["2018-06-08",4.70636,4.00405,4.63349,"defillama","2018-06-08",1.1754,1.1572],["2018-06-09",4.97143,4.22956,4.89445,"defillama","2018-06-08",1.1754,1.1572],["2018-06-10",5.11057,4.34794,5.03144,"defillama","2018-06-08",1.1754,1.1572],["2018-06-11",4.22607,3.58445,4.16908,"defillama","2018-06-11",1.179,1.1631],["2018-06-12",4.3609,3.69944,4.2969,"defillama","2018-06-12",1.1788,1.1615],["2018-06-13",4.07835,3.4668,4.02704,"defillama","2018-06-13",1.1764,1.1616],["2018-06-14",3.98894,3.40063,3.93963,"defillama","2018-06-14",1.173,1.1585],["2018-06-15",4.22303,3.6418,4.21538,"defillama","2018-06-15",1.1596,1.1575],["2018-06-16",3.98135,3.43338,3.97414,"defillama","2018-06-15",1.1596,1.1575],["2018-06-17",4.01883,3.4657,4.01155,"defillama","2018-06-15",1.1596,1.1575],["2018-06-18",3.94379,3.39601,3.92375,"defillama","2018-06-18",1.1613,1.1554],["2018-06-19",4.01214,3.47853,4.00066,"defillama","2018-06-19",1.1534,1.1501],["2018-06-20",5.27838,4.55897,5.25969,"defillama","2018-06-20",1.1578,1.1537],["2018-06-21",4.93264,4.27513,4.91469,"defillama","2018-06-21",1.1538,1.1496],["2018-06-22",4.66168,4.00213,4.61605,"defillama","2018-06-22",1.1648,1.1534],["2018-06-23",4.21875,3.62186,4.17746,"defillama","2018-06-22",1.1648,1.1534],["2018-06-24",3.97726,3.41455,3.93834,"defillama","2018-06-22",1.1648,1.1534],["2018-06-25",3.77361,3.22531,3.72491,"defillama","2018-06-25",1.17,1.1549],["2018-06-26",3.87001,3.31563,3.82724,"defillama","2018-06-26",1.1672,1.1543],["2018-06-27",3.71164,3.19528,3.68608,"defillama","2018-06-27",1.1616,1.1536],["2018-06-28",3.82115,3.29893,3.81224,"defillama","2018-06-28",1.1583,1.1556],["2018-06-29",3.66471,3.14352,3.63673,"defillama","2018-06-29",1.1658,1.1569],["2018-06-30",3.77355,3.23688,3.74474,"defillama","2018-06-29",1.1658,1.1569],["2018-07-01",3.77935,3.24185,3.7505,"defillama","2018-06-29",1.1658,1.1569],["2018-07-02",3.77447,3.24295,3.74982,"defillama","2018-07-02",1.1639,1.1563],["2018-07-03",4.02099,3.44705,3.98927,"defillama","2018-07-03",1.1665,1.1573],["2018-07-04",3.92649,3.37269,3.89782,"defillama","2018-07-04",1.1642,1.1557],["2018-07-05",3.9129,3.34179,3.88082,"defillama","2018-07-05",1.1709,1.1613],["2018-07-06",3.88895,3.31708,3.85909,"defillama","2018-07-06",1.1724,1.1634],["2018-07-07",3.82479,3.26236,3.79542,"defillama","2018-07-06",1.1724,1.1634],["2018-07-08",3.89753,3.3244,3.86761,"defillama","2018-07-06",1.1724,1.1634],["2018-07-09",3.87319,3.28543,3.82621,"defillama","2018-07-09",1.1789,1.1646],["2018-07-10",3.73038,3.18482,3.70999,"defillama","2018-07-10",1.1713,1.1649],["2018-07-11",3.48993,2.97395,3.46555,"defillama","2018-07-11",1.1735,1.1653],["2018-07-12",3.59795,3.08625,3.59301,"defillama","2018-07-12",1.1658,1.1642],["2018-07-13",3.48441,2.99271,3.50267,"defillama","2018-07-13",1.1643,1.1704],["2018-07-14",3.45004,2.96319,3.46811,"defillama","2018-07-13",1.1643,1.1704],["2018-07-15",3.43081,2.94667,3.44878,"defillama","2018-07-13",1.1643,1.1704],["2018-07-16",3.53518,3.01636,3.52794,"defillama","2018-07-16",1.172,1.1696],["2018-07-17",3.61026,3.08385,3.59206,"defillama","2018-07-17",1.1707,1.1648],["2018-07-18",3.7685,3.24563,3.7685,"defillama","2018-07-18",1.1611,1.1611],["2018-07-19",3.77427,3.25705,3.78534,"defillama","2018-07-19",1.1588,1.1622],["2018-07-20",3.72543,3.19232,3.71362,"defillama","2018-07-20",1.167,1.1633],["2018-07-21",3.70858,3.17788,3.69682,"defillama","2018-07-20",1.167,1.1633],["2018-07-22",3.72141,3.18887,3.70961,"defillama","2018-07-20",1.167,1.1633],["2018-07-23",3.61401,3.08468,3.58255,"defillama","2018-07-23",1.1716,1.1614],["2018-07-24",3.60705,3.08137,3.5824,"defillama","2018-07-24",1.1706,1.1626],["2018-07-25",3.65261,3.12456,3.62386,"defillama","2018-07-25",1.169,1.1598],["2018-07-26",3.62891,3.0974,3.59794,"defillama","2018-07-26",1.1716,1.1616],["2018-07-27",3.67903,3.16475,3.67016,"defillama","2018-07-27",1.1625,1.1597],["2018-07-28",3.72282,3.20242,3.71385,"defillama","2018-07-27",1.1625,1.1597],["2018-07-29",3.85435,3.31557,3.84506,"defillama","2018-07-27",1.1625,1.1597],["2018-07-30",3.83788,3.28473,3.80964,"defillama","2018-07-30",1.1684,1.1598],["2018-07-31",3.78591,3.22589,3.73946,"defillama","2018-07-31",1.1736,1.1592],["2018-08-01",3.70461,3.16741,3.67072,"defillama","2018-08-01",1.1696,1.1589],["2018-08-02",3.35115,2.8847,3.33182,"defillama","2018-08-02",1.1617,1.155],["2018-08-03",3.0879,2.66474,3.07191,"defillama","2018-08-03",1.1588,1.1528],["2018-08-04",3.21047,2.77051,3.19384,"defillama","2018-08-03",1.1588,1.1528],["2018-08-05",3.2114,2.77132,3.19477,"defillama","2018-08-03",1.1588,1.1528],["2018-08-06",3.2278,2.79633,3.21941,"defillama","2018-08-06",1.1543,1.1513],["2018-08-07",3.26046,2.81026,3.24023,"defillama","2018-08-07",1.1602,1.153],["2018-08-08",3.04252,2.62535,3.03071,"defillama","2018-08-08",1.1589,1.1544],["2018-08-09",2.56913,2.2161,2.55118,"defillama","2018-08-09",1.1593,1.1512],["2018-08-10",2.58473,2.25623,2.57007,"defillama","2018-08-10",1.1456,1.1391],["2018-08-11",2.30988,2.01631,2.29677,"defillama","2018-08-10",1.1456,1.1391],["2018-08-12",2.26328,1.97563,2.25044,"defillama","2018-08-10",1.1456,1.1391],["2018-08-13",2.22263,1.94917,2.20996,"defillama","2018-08-13",1.1403,1.1338],["2018-08-14",1.99054,1.74517,1.97169,"defillama","2018-08-14",1.1406,1.1298],["2018-08-15",1.94567,1.71864,1.94018,"defillama","2018-08-15",1.1321,1.1289],["2018-08-16",1.96158,1.72523,1.94933,"defillama","2018-08-16",1.137,1.1299],["2018-08-17",1.94841,1.71049,1.93935,"defillama","2018-08-17",1.1391,1.1338],["2018-08-18",2.1251,1.8656,2.11521,"defillama","2018-08-17",1.1391,1.1338],["2018-08-19",1.97683,1.73543,1.96763,"defillama","2018-08-17",1.1391,1.1338],["2018-08-20",2.08061,1.8219,2.07078,"defillama","2018-08-20",1.142,1.1366],["2018-08-21",1.78991,1.55617,1.76968,"defillama","2018-08-21",1.1502,1.1372],["2018-08-22",1.86279,1.60364,1.82831,"defillama","2018-08-22",1.1616,1.1401],["2018-08-23",1.79255,1.54811,1.76221,"defillama","2018-08-23",1.1579,1.1383],["2018-08-24",1.82901,1.57836,1.79902,"defillama","2018-08-24",1.1588,1.1398],["2018-08-25",1.87234,1.61576,1.84164,"defillama","2018-08-24",1.1588,1.1398],["2018-08-26",1.8113,1.56308,1.7816,"defillama","2018-08-24",1.1588,1.1398],["2018-08-27",1.80196,1.54901,1.7702,"defillama","2018-08-27",1.1633,1.1428],["2018-08-28",1.89386,1.6173,1.84809,"defillama","2018-08-28",1.171,1.1427],["2018-08-29",1.8921,1.62273,1.84748,"defillama","2018-08-29",1.166,1.1385],["2018-08-30",1.88064,1.60849,1.82386,"defillama","2018-08-30",1.1692,1.1339],["2018-08-31",1.83606,1.57588,1.77775,"defillama","2018-08-31",1.1651,1.1281],["2018-09-01",1.83968,1.57899,1.78126,"defillama","2018-08-31",1.1651,1.1281],["2018-09-02",1.87971,1.61335,1.82002,"defillama","2018-08-31",1.1651,1.1281],["2018-09-03",1.86978,1.61063,1.81485,"defillama","2018-09-03",1.1609,1.1268],["2018-09-04",1.84,1.59142,1.7921,"defillama","2018-09-04",1.1562,1.1261],["2018-09-05",1.83409,1.58357,1.78754,"defillama","2018-09-05",1.1582,1.1288],["2018-09-06",1.52107,1.30743,1.47413,"defillama","2018-09-06",1.1634,1.1275],["2018-09-07",1.48907,1.28203,1.43805,"defillama","2018-09-07",1.1615,1.1217],["2018-09-08",1.44186,1.24138,1.39245,"defillama","2018-09-07",1.1615,1.1217],["2018-09-09",1.34788,1.16046,1.30169,"defillama","2018-09-07",1.1615,1.1217],["2018-09-10",1.34075,1.15871,1.30552,"defillama","2018-09-10",1.1571,1.1267],["2018-09-11",1.3368,1.155,1.30238,"defillama","2018-09-11",1.1574,1.1276],["2018-09-12",1.23277,1.0641,1.19999,"defillama","2018-09-12",1.1585,1.1277],["2018-09-13",1.21685,1.04721,1.17968,"defillama","2018-09-13",1.162,1.1265],["2018-09-14",1.2405,1.06126,1.19646,"defillama","2018-09-14",1.1689,1.1274],["2018-09-15",1.22091,1.04449,1.17756,"defillama","2018-09-14",1.1689,1.1274],["2018-09-16",1.33694,1.14376,1.28948,"defillama","2018-09-14",1.1689,1.1274],["2018-09-17",1.32869,1.13846,1.27917,"defillama","2018-09-17",1.1671,1.1236],["2018-09-18",1.23034,1.05184,1.1828,"defillama","2018-09-18",1.1697,1.1245],["2018-09-19",1.32412,1.13493,1.28292,"defillama","2018-09-19",1.1667,1.1304],["2018-09-20",1.34889,1.14614,1.29651,"defillama","2018-09-20",1.1769,1.1312],["2018-09-21",1.44305,1.22719,1.37789,"defillama","2018-09-21",1.1759,1.1228],["2018-09-22",1.61058,1.36966,1.53785,"defillama","2018-09-21",1.1759,1.1228],["2018-09-23",1.62552,1.38236,1.55212,"defillama","2018-09-21",1.1759,1.1228],["2018-09-24",1.56198,1.32675,1.4979,"defillama","2018-09-24",1.1773,1.129],["2018-09-25",1.50002,1.27369,1.44895,"defillama","2018-09-25",1.1777,1.1376],["2018-09-26",1.44563,1.23169,1.4003,"defillama","2018-09-26",1.1737,1.1369],["2018-09-27",1.44056,1.23051,1.39921,"defillama","2018-09-27",1.1707,1.1371],["2018-09-28",1.49508,1.29153,1.4615,"defillama","2018-09-28",1.1576,1.1316],["2018-09-29",1.49354,1.2902,1.46,"defillama","2018-09-28",1.1576,1.1316],["2018-09-30",1.50752,1.30228,1.47366,"defillama","2018-09-28",1.1576,1.1316],["2018-10-01",1.51215,1.3029,1.48713,"defillama","2018-10-01",1.1606,1.1414],["2018-10-02",1.49877,1.29842,1.47423,"defillama","2018-10-02",1.1543,1.1354],["2018-10-03",1.49551,1.29504,1.4779,"defillama","2018-10-03",1.1548,1.1412],["2018-10-04",1.47447,1.28193,1.46255,"defillama","2018-10-04",1.1502,1.1409],["2018-10-05",1.50163,1.30508,1.4921,"defillama","2018-10-05",1.1506,1.1433],["2018-10-06",1.49433,1.29874,1.48485,"defillama","2018-10-05",1.1506,1.1433],["2018-10-07",1.47246,1.27973,1.46312,"defillama","2018-10-05",1.1506,1.1433],["2018-10-08",1.46262,1.27428,1.45217,"defillama","2018-10-08",1.1478,1.1396],["2018-10-09",1.47712,1.29176,1.47015,"defillama","2018-10-09",1.1435,1.1381],["2018-10-10",1.48786,1.29379,1.47647,"defillama","2018-10-10",1.15,1.1412],["2018-10-11",1.46638,1.26685,1.44801,"defillama","2018-10-11",1.1575,1.143],["2018-10-12",1.24743,1.07778,1.23622,"defillama","2018-10-12",1.1574,1.147],["2018-10-13",1.27926,1.10529,1.26777,"defillama","2018-10-12",1.1574,1.147],["2018-10-14",1.29708,1.12069,1.28543,"defillama","2018-10-12",1.1574,1.147],["2018-10-15",1.26792,1.09483,1.25117,"defillama","2018-10-15",1.1581,1.1428],["2018-10-16",1.3526,1.16734,1.33591,"defillama","2018-10-16",1.1587,1.1444],["2018-10-17",1.35027,1.17109,1.34125,"defillama","2018-10-17",1.153,1.1453],["2018-10-18",1.3544,1.17723,1.34804,"defillama","2018-10-18",1.1505,1.1451],["2018-10-19",1.32376,1.1541,1.3181,"defillama","2018-10-19",1.147,1.1421],["2018-10-20",1.32329,1.15369,1.31763,"defillama","2018-10-19",1.147,1.1421],["2018-10-21",1.3331,1.16225,1.3274,"defillama","2018-10-19",1.147,1.1421],["2018-10-22",1.33514,1.1616,1.33072,"defillama","2018-10-22",1.1494,1.1456],["2018-10-23",1.33231,1.16075,1.32604,"defillama","2018-10-23",1.1478,1.1424],["2018-10-24",1.32169,1.1605,1.31984,"defillama","2018-10-24",1.1389,1.1373],["2018-10-25",1.30893,1.14658,1.3079,"defillama","2018-10-25",1.1416,1.1407],["2018-10-26",1.30072,1.14651,1.30324,"defillama","2018-10-26",1.1345,1.1367],["2018-10-27",1.27596,1.12469,1.27843,"defillama","2018-10-26",1.1345,1.1367],["2018-10-28",1.28504,1.13269,1.28753,"defillama","2018-10-26",1.1345,1.1367],["2018-10-29",1.20957,1.0628,1.20989,"defillama","2018-10-29",1.1381,1.1384],["2018-10-30",1.20957,1.06364,1.21106,"defillama","2018-10-30",1.1372,1.1386],["2018-10-31",1.21518,1.07367,1.22388,"defillama","2018-10-31",1.1318,1.1399],["2018-11-01",1.21518,1.0666,1.21913,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",1.2235,1.07165,1.22404,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",1.24598,1.09133,1.24652,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",1.22731,1.07499,1.22785,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",1.22333,1.07593,1.23054,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",1.26569,1.10754,1.26924,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",1.27107,1.10653,1.26631,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",1.25032,1.09447,1.25382,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",1.22718,1.08159,1.23453,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",1.22235,1.07734,1.22968,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",1.22419,1.07896,1.23152,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",1.19793,1.0634,1.20888,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",1.18133,1.04904,1.19255,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",1.13717,1.0067,1.14713,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",0.988491,0.874384,0.993737,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",0.990058,0.872605,0.997475,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",0.984106,0.867359,0.991478,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",1.02366,0.90222,1.03133,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",1.04185,0.911741,1.03856,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",0.913948,0.800234,0.906506,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",0.808574,0.708716,0.803755,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",0.841061,0.737578,0.837225,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",0.801468,0.706015,0.798926,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",0.786752,0.693052,0.784257,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",0.713847,0.628829,0.711583,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",0.756893,0.666103,0.754828,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",0.723663,0.638827,0.722449,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",0.730447,0.64733,0.729735,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",0.772495,0.678401,0.768221,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",0.768269,0.676353,0.766984,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",0.735572,0.647567,0.734342,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",0.776481,0.683582,0.775182,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",0.846815,0.747277,0.846142,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",0.796006,0.6977,0.79175,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",0.791287,0.696923,0.789475,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",0.751523,0.662077,0.748412,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",0.709702,0.624134,0.705209,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",0.672883,0.591753,0.668622,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",0.659617,0.580087,0.655441,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",0.692241,0.6059,0.684365,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",0.678289,0.596089,0.670481,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",0.655473,0.577713,0.652007,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",0.673756,0.592521,0.668779,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",0.651339,0.577173,0.64955,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",0.648573,0.574721,0.646791,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",0.640046,0.567165,0.638287,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",0.668469,0.589427,0.663341,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",0.748573,0.657971,0.742257,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",0.752691,0.659966,0.747609,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",0.741858,0.647855,0.734084,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",0.777416,0.681108,0.770469,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",0.73064,0.640126,0.72411,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",0.741858,0.649954,0.735228,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",0.75095,0.658266,0.744631,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",0.768191,0.673379,0.761726,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",0.674609,0.591347,0.668932,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",0.680075,0.597763,0.674217,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",0.634883,0.554289,0.6223,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",0.696929,0.608459,0.683117,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",0.679317,0.593083,0.665854,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",0.693764,0.605908,0.682797,"defillama","2018-12-31",1.145,1.1269]]}