{"coin":"nexo","symbol":"NEXO","name":"NEXO","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.904,0.769362,0.716583,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.918,0.78321,0.728072,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.946,0.807098,0.750279,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.947,0.807952,0.751072,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.991,0.849623,0.789215,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.976,0.833689,0.774247,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.97,0.830195,0.772414,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.958,0.820557,0.764102,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.965,0.828895,0.772033,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.965,0.828895,0.772033,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.958,0.822883,0.766433,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.961,0.82193,0.765463,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.983,0.843487,0.785371,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.982,0.842846,0.786628,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.977,0.840502,0.782844,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.997,0.858225,0.799265,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.992,0.853921,0.795257,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.964,0.829818,0.77281,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.954,0.820222,0.76133,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.904,0.770805,0.714382,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.931,0.793083,0.735029,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.937,0.800444,0.743052,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.946,0.805655,0.747406,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.945,0.804803,0.746616,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.896,0.763073,0.707903,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.939,0.793342,0.7317,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.957,0.802247,0.737826,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.951,0.794221,0.72973,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.913,0.762868,0.700465,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.902,0.756775,0.692979,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.837,0.70224,0.643041,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.796,0.667841,0.611542,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.823,0.695101,0.639424,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.806,0.682993,0.626509,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.76,0.642978,0.589482,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.669,0.567045,0.51947,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.762,0.646091,0.592789,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.789,0.668984,0.613793,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.81,0.68679,0.63013,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.836,0.703348,0.643564,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.832,0.699512,0.638165,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.808,0.678992,0.620327,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.813,0.684689,0.625943,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.849,0.715731,0.652818,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.867,0.730905,0.666659,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.835,0.703929,0.642053,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.893,0.753269,0.687659,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.894,0.755961,0.689134,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.856,0.722668,0.659362,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.862,0.73343,0.668815,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.878,0.746154,0.681388,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.897,0.762301,0.696134,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.866,0.735956,0.672075,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.831,0.705193,0.644899,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.819,0.695423,0.634226,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.873,0.740835,0.676382,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.867,0.733875,0.670762,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.847,0.717493,0.653205,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.864,0.731893,0.666316,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.842,0.713257,0.649349,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.868,0.742007,0.676488,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.861,0.741858,0.67561,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.897,0.770023,0.699335,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.887,0.76347,0.69201,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.874,0.75599,0.683793,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.87,0.75253,0.680663,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.869,0.751665,0.679881,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.882,0.763306,0.687586,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.899,0.77227,0.697129,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.906,0.782316,0.706509,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.904,0.782887,0.706791,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.901,0.785117,0.709274,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.904,0.787731,0.711636,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.917,0.799059,0.72187,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.927,0.807632,0.73018,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.922,0.799584,0.725063,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.909,0.790435,0.717161,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.898,0.781617,0.712913,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.91,0.787538,0.716344,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.888,0.768498,0.699026,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.883,0.764171,0.69509,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.909,0.783891,0.715222,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.902,0.779468,0.712823,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.92,0.793651,0.726429,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.898,0.77823,0.712159,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.873,0.75801,0.695701,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.881,0.764956,0.702077,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.877,0.761483,0.698889,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.878,0.764542,0.702385,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.874,0.760132,0.698866,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.869,0.748815,0.688236,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.862,0.747939,0.689076,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.86,0.746204,0.687478,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.851,0.738395,0.680283,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.848,0.735792,0.677885,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.849,0.736659,0.678684,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.875,0.757117,0.699727,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.872,0.744917,0.687037,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.881,0.753958,0.696657,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.889,0.759115,0.701499,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.895,0.764239,0.706233,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.866,0.739476,0.68335,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.905,0.774564,0.715852,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.899,0.762317,0.702094,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.903,0.766553,0.706762,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.907,0.769818,0.710542,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.928,0.786641,0.726148,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.904,0.766297,0.707368,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.878,0.744257,0.687024,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.902,0.767007,0.704803,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.905,0.7691,0.705419,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.914,0.778999,0.714732,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.905,0.773901,0.710209,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.908,0.775273,0.713174,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.906,0.773566,0.711603,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.919,0.784665,0.721814,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.902,0.767725,0.707075,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.892,0.763699,0.705505,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.885,0.756023,0.698262,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.898,0.76739,0.705232,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.907,0.775081,0.7123,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.911,0.778499,0.715441,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.901,0.769954,0.707588,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.905,0.773504,0.709535,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.907,0.776142,0.711335,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.904,0.768577,0.704401,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.894,0.759558,0.695527,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.907,0.771193,0.706104,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.915,0.777995,0.712332,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.925,0.786498,0.720117,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.921,0.78283,0.717308,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.918,0.782075,0.717319,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.902,0.769953,0.704892,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.918,0.784481,0.7178,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.886,0.761954,0.696731,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.872,0.749914,0.685721,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.864,0.743034,0.67943,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.876,0.75206,0.687684,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.884,0.760757,0.696093,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.89,0.767241,0.703177,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.878,0.756962,0.692242,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.868,0.748599,0.682647,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.882,0.760673,0.693657,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.86,0.741699,0.676355,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.855,0.734347,0.668182,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.832,0.715145,0.653357,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.834,0.71668,0.655977,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.831,0.715331,0.655744,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.838,0.719684,0.655704,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.842,0.723119,0.658834,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.85,0.72999,0.665094,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.842,0.722995,0.65995,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.797,0.684179,0.625955,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.793,0.682797,0.62592,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.775,0.665808,0.610412,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.738,0.634021,0.581714,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.745,0.640034,0.587232,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.779,0.669244,0.614031,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.79,0.684575,0.628919,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.769,0.664478,0.611718,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.788,0.682901,0.629772,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.809,0.701222,0.646597,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.796,0.688165,0.634281,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.805,0.695945,0.641453,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.816,0.705455,0.650218,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.825,0.710778,0.654769,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.82,0.707262,0.652379,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.82,0.707445,0.650355,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.8,0.698019,0.643434,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.797,0.695038,0.642771,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.797,0.695038,0.642771,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.78,0.680213,0.629061,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.781,0.681739,0.631086,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.78,0.684691,0.631627,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.755,0.665785,0.613587,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.73,0.643625,0.593616,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.732,0.642049,0.591841,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.724,0.635032,0.585373,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.721,0.632401,0.582947,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.728,0.638261,0.588604,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.715,0.627523,0.578827,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.751,0.659756,0.609218,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.771,0.676375,0.622265,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.776,0.677848,0.622942,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.782,0.683089,0.627759,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.778,0.679595,0.624548,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.761,0.666667,0.6134,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.746,0.652497,0.601472,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.742,0.650649,0.600028,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.753,0.658505,0.607602,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.76,0.664917,0.613253,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.749,0.655293,0.604377,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.743,0.650044,0.599535,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.731,0.639881,0.592082,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.76,0.666374,0.616863,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.76,0.666316,0.616742,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.748,0.652307,0.603384,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.749,0.655007,0.60444,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.76,0.664626,0.613317,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.758,0.662877,0.611703,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.764,0.66865,0.617566,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.765,0.669995,0.620348,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.753,0.660063,0.611746,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.735,0.64519,0.599704,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.742,0.652193,0.60667,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.742,0.652193,0.60667,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.746,0.655709,0.60994,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.725,0.636579,0.591,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.73,0.64221,0.598475,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.738,0.648506,0.605186,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.732,0.637853,0.594734,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.721,0.627775,0.584082,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.715,0.622551,0.579222,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.734,0.639094,0.594613,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.723,0.626788,0.584166,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.722,0.627008,0.584309,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.726,0.628354,0.587197,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.724,0.627274,0.586251,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.733,0.635457,0.593962,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.743,0.644127,0.602065,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.736,0.638058,0.596393,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.725,0.627434,0.586023,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.721,0.624783,0.584235,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.725,0.627977,0.588164,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.728,0.631177,0.591603,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.715,0.618138,0.580431,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.711,0.61468,0.577184,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.702,0.606899,0.569878,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.709,0.611576,0.574209,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.709,0.612474,0.576093,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.759,0.654028,0.614918,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.783,0.670319,0.625609,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.863,0.73767,0.689943,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.822,0.702624,0.657164,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.818,0.699205,0.653966,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.838,0.71845,0.672613,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.839,0.719431,0.673459,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.873,0.748136,0.701752,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.855,0.734221,0.688405,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.828,0.711157,0.665927,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.841,0.722322,0.676383,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.856,0.735206,0.688447,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.843,0.726975,0.681612,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.843,0.727351,0.683274,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.835,0.721195,0.679655,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.85,0.731812,0.687172,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.84,0.722767,0.679763,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.84,0.722767,0.679763,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.836,0.719325,0.676526,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.836,0.719325,0.676526,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.838,0.721543,0.680054,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.836,0.717473,0.674712,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.83,0.714532,0.673946,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.829,0.715148,0.675887,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.828,0.714286,0.675071,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.823,0.709972,0.670995,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.821,0.710761,0.670319,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.801,0.694168,0.655364,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.796,0.689954,0.651938,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.813,0.708126,0.670313,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.847,0.739092,0.699329,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.844,0.736475,0.696852,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.83,0.724258,0.685293,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.881,0.766754,0.723662,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.886,0.772922,0.726005,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.869,0.761546,0.715092,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.864,0.760095,0.715173,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.87,0.762957,0.720613,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.869,0.76208,0.719785,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.877,0.769096,0.726411,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.827,0.726841,0.687883,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.846,0.745046,0.704888,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.847,0.745927,0.70699,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.847,0.74969,0.707483,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.846,0.753675,0.699335,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.852,0.75902,0.704295,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.865,0.770601,0.715041,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.85,0.758658,0.706386,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.853,0.756944,0.708424,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.837,0.748859,0.697113,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.83,0.741999,0.691988,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.838,0.747814,0.696439,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.848,0.756737,0.70475,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.839,0.748706,0.69727,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.831,0.743225,0.692091,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.829,0.740972,0.689994,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.815,0.728004,0.679227,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.834,0.744111,0.692396,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.824,0.732249,0.678941,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.809,0.718919,0.666582,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.804,0.714476,0.662462,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.809,0.720713,0.667452,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.816,0.727597,0.672081,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.823,0.732597,0.678092,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.808,0.721107,0.664211,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.815,0.728134,0.671849,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.808,0.72188,0.666078,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.81,0.723667,0.667727,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.807,0.721309,0.666705,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.802,0.719283,0.664545,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.802,0.720381,0.666136,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.787,0.707098,0.652086,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.767,0.686538,0.631203,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.77,0.689223,0.633672,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.771,0.690118,0.634495,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.738,0.657989,0.604889,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.748,0.669112,0.613308,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.772,0.685187,0.62955,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.752,0.669993,0.615053,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.744,0.666368,0.60926,"binance","2026-11-06",1.1165,0.9143]]}