{"coin":"nexo","symbol":"NEXO","name":"NEXO","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.878,0.79457,0.735772,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.895,0.816904,0.760129,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.877,0.803187,0.748731,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.926,0.84543,0.787349,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.925,0.846992,0.789397,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.904,0.827763,0.771475,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.896,0.820438,0.764648,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.953,0.870638,0.81039,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.941,0.860146,0.801054,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.966,0.882514,0.823915,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.964,0.877401,0.819317,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.893,0.816121,0.763073,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.895,0.817949,0.764782,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.883,0.806982,0.754528,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.888,0.811329,0.758674,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.898,0.825216,0.772485,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.884,0.812724,0.764448,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.852,0.783448,0.738948,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.869,0.7982,0.755017,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.864,0.793607,0.750673,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.855,0.78534,0.742853,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.806,0.740129,0.700014,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.787,0.723878,0.683775,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.812,0.744613,0.701053,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.819,0.751859,0.708251,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.855,0.786496,0.738992,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.869,0.799374,0.751092,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.861,0.792015,0.744178,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.887,0.819551,0.765379,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.889,0.819657,0.767609,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.875,0.807419,0.754775,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.885,0.818384,0.764043,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.883,0.811357,0.755779,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.879,0.807682,0.752356,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.872,0.80125,0.746364,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.869,0.808673,0.755867,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.882,0.821,0.768948,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.916,0.850037,0.79844,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.92,0.855178,0.804637,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.95,0.881916,0.831823,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.947,0.879131,0.829196,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.955,0.886558,0.836201,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.997,0.925462,0.87271,"binance","2024-02-12",1.0773,0.943],["2024-02-13",1.011,0.936718,0.888103,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",1.043,0.973583,0.924223,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",1.052,0.979242,0.928713,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",1.075,0.998328,0.947513,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",1.081,1.0039,0.952802,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",1.17,1.08655,1.03125,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",1.163,1.07925,1.02442,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",1.158,1.07202,1.02121,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",1.133,1.0482,0.996839,"binance","2024-02-21",1.0809,0.951],["2024-02-22",1.15,1.06049,1.01118,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",1.132,1.04486,0.994915,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",1.143,1.05501,1.00458,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",1.153,1.06424,1.01337,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",1.204,1.10947,1.0591,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",1.219,1.12288,1.07168,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",1.308,1.21021,1.15212,"binance","2024-02-28",1.0808,0.952],["2024-02-29",1.371,1.2664,1.20738,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",1.406,1.30029,1.24593,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",1.394,1.28919,1.2353,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",1.387,1.28272,1.2291,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",1.469,1.35442,1.30078,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",1.355,1.24896,1.20013,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",1.428,1.31322,1.26319,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",1.421,1.30427,1.2491,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",1.44,1.31723,1.26296,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",1.435,1.31266,1.25858,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",1.413,1.29254,1.23928,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",1.474,1.34908,1.2943,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",1.503,1.37688,1.32015,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",1.55,1.41695,1.36013,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",1.474,1.3492,1.29739,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",1.455,1.33584,1.28415,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",1.353,1.2422,1.19412,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",1.415,1.29912,1.24884,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",1.324,1.21557,1.17059,"binance","2024-03-18",1.0892,0.963],["2024-03-19",1.201,1.1065,1.06556,"binance","2024-03-19",1.0854,0.963],["2024-03-20",1.353,1.24769,1.20502,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",1.342,1.2304,1.20161,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",1.307,1.20761,1.17489,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",1.324,1.22332,1.19017,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",1.391,1.28523,1.2504,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",1.377,1.27088,1.23581,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",1.393,1.28328,1.2589,"binance","2024-03-26",1.0855,0.981],["2024-03-27",1.32,1.22041,1.19735,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",1.348,1.24688,1.2177,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",1.312,1.21358,1.18518,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",1.31,1.21173,1.18337,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",1.356,1.25428,1.22493,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",1.306,1.20803,1.17976,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",1.275,1.18616,1.15828,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",1.322,1.226,1.2005,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",1.339,1.23387,1.21487,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",1.32,1.2176,1.1924,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",1.332,1.22867,1.20324,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",1.383,1.27571,1.24931,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",1.415,1.3074,1.28217,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",1.385,1.2745,1.25143,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",1.448,1.33333,1.308,"binance","2024-04-10",1.086,0.981],["2024-04-11",1.425,1.32818,1.29989,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",1.317,1.23639,1.20127,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",1.258,1.181,1.14746,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",1.308,1.22794,1.19306,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",1.3,1.21997,1.18642,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",1.266,1.19019,1.15591,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",1.201,1.12897,1.09431,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",1.211,1.134,1.10043,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",1.215,1.14052,1.10403,"binance","2024-04-19",1.0653,0.968],["2024-04-20",1.281,1.20248,1.164,"binance","2024-04-19",1.0653,0.968],["2024-04-21",1.266,1.1884,1.15037,"binance","2024-04-19",1.0653,0.968],["2024-04-22",1.267,1.19169,1.1551,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",1.27,1.18981,1.15697,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",1.238,1.15853,1.13234,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",1.248,1.16418,1.13996,"binance","2024-04-25",1.072,0.9792],["2024-04-26",1.235,1.1527,1.12722,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",1.252,1.16856,1.14274,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",1.251,1.16763,1.14183,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",1.249,1.16511,1.13901,"binance","2024-04-29",1.072,0.9776],["2024-04-30",1.195,1.11495,1.0912,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",1.207,1.12614,1.10216,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",1.242,1.16096,1.13299,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",1.298,1.20812,1.17719,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",1.299,1.20905,1.1781,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",1.301,1.21091,1.17991,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",1.284,1.19154,1.16222,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",1.27,1.17964,1.15251,"binance","2024-05-07",1.0766,0.977],["2024-05-08",1.236,1.15052,1.12405,"binance","2024-05-08",1.0743,0.977],["2024-05-09",1.276,1.18897,1.16043,"binance","2024-05-09",1.0732,0.976],["2024-05-10",1.231,1.14204,1.1168,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",1.238,1.14853,1.12315,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",1.235,1.14575,1.12043,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",1.231,1.14034,1.11571,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",1.212,1.12264,1.1003,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",1.286,1.18722,1.16348,"binance","2024-05-15",1.0832,0.98],["2024-05-16",1.269,1.16786,1.14708,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",1.313,1.21081,1.19325,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",1.33,1.22648,1.2087,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",1.305,1.20343,1.18598,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",1.444,1.32953,1.31357,"binance","2024-05-20",1.0861,0.988],["2024-05-21",1.443,1.32824,1.31283,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",1.426,1.31671,1.3042,"binance","2024-05-22",1.083,0.9905],["2024-05-23",1.416,1.30459,1.29246,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",1.408,1.29889,1.28902,"binance","2024-05-24",1.084,0.9924],["2024-05-25",1.418,1.30812,1.29818,"binance","2024-05-24",1.084,0.9924],["2024-05-26",1.44,1.32841,1.31832,"binance","2024-05-24",1.084,0.9924],["2024-05-27",1.45,1.33727,1.32684,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",1.462,1.3435,1.33114,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",1.447,1.33278,1.32039,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",1.457,1.3472,1.32134,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",1.446,1.33247,1.30822,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",1.418,1.30667,1.28289,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",1.401,1.29101,1.26751,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",1.436,1.32448,1.29428,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",1.465,1.34837,1.30832,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",1.482,1.36313,1.32279,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",1.486,1.36769,1.32489,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",1.452,1.33235,1.29185,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",1.423,1.30574,1.26605,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",1.445,1.32593,1.28562,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",1.464,1.3611,1.31169,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",1.392,1.2973,1.24826,"binance","2024-06-11",1.073,0.9622],["2024-06-12",1.381,1.28286,1.23681,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",1.364,1.26484,1.22284,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",1.335,1.2493,1.19108,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",1.35,1.26334,1.20446,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",1.351,1.26427,1.20536,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",1.315,1.2276,1.1737,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",1.249,1.16566,1.10877,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",1.292,1.20197,1.14259,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",1.238,1.15496,1.10252,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",1.254,1.17328,1.11896,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",1.235,1.1555,1.102,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",1.202,1.12463,1.07256,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",1.185,1.10438,1.05866,"binance","2024-06-24",1.073,0.9586],["2024-06-25",1.162,1.08456,1.03847,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",1.171,1.09552,1.05005,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",1.199,1.12098,1.07659,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",1.172,1.09482,1.05475,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",1.176,1.09855,1.05835,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",1.208,1.12844,1.08714,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",1.213,1.1289,1.09379,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",1.202,1.12033,1.08638,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",1.166,1.08384,1.05328,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",1.057,0.978704,0.951006,"binance","2024-07-04",1.08,0.9717],["2024-07-05",1.045,0.965447,0.93938,"binance","2024-07-05",1.0824,0.973],["2024-07-06",1.081,0.998707,0.971742,"binance","2024-07-05",1.0824,0.973],["2024-07-07",1.021,0.943274,0.917806,"binance","2024-07-05",1.0824,0.973],["2024-07-08",1.051,0.970005,0.941971,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",1.069,0.988533,0.960064,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",1.075,0.993072,0.965564,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",1.096,1.00967,0.98433,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",1.113,1.02204,0.996181,"binance","2024-07-12",1.089,0.9747],["2024-07-13",1.143,1.04959,1.02303,"binance","2024-07-12",1.089,0.9747],["2024-07-14",1.181,1.08448,1.05704,"binance","2024-07-12",1.089,0.9747],["2024-07-15",1.274,1.16806,1.13944,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",1.281,1.17501,1.14693,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",1.259,1.15145,1.1161,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",1.261,1.15371,1.11517,"binance","2024-07-18",1.093,0.9666],["2024-07-19",1.259,1.15611,1.12004,"binance","2024-07-19",1.089,0.9688],["2024-07-20",1.256,1.15335,1.11737,"binance","2024-07-19",1.089,0.9688],["2024-07-21",1.273,1.16896,1.13249,"binance","2024-07-19",1.089,0.9688],["2024-07-22",1.219,1.11958,1.08275,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",1.222,1.12523,1.08934,"binance","2024-07-23",1.086,0.9681],["2024-07-24",1.193,1.09974,1.05674,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",1.178,1.08561,1.03502,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",1.213,1.11694,1.0716,"binance","2024-07-26",1.086,0.9594],["2024-07-27",1.189,1.09484,1.05039,"binance","2024-07-26",1.086,0.9594],["2024-07-28",1.201,1.10589,1.06099,"binance","2024-07-26",1.086,0.9594],["2024-07-29",1.203,1.11214,1.06521,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",1.188,1.09756,1.05278,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",1.162,1.07314,1.02303,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",1.153,1.06868,1.01172,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",1.082,0.998616,0.941994,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",1.062,0.980157,0.924582,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.992,0.915551,0.86364,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.964,0.879081,0.817897,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",1.015,0.929913,0.867144,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.976,0.893609,0.840797,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",1.108,1.01372,0.949656,"binance","2024-08-08",1.093,0.9368],["2024-08-09",1.073,0.982871,0.927339,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",1.074,0.983787,0.928203,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",1.041,0.953559,0.899683,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",1.1,1.00686,0.955616,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",1.081,0.988931,0.937506,"binance","2024-08-13",1.0931,0.948],["2024-08-14",1.068,0.969235,0.922227,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",1.041,0.945418,0.902024,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",1.045,0.950518,0.906795,"binance","2024-08-16",1.0994,0.954],["2024-08-17",1.049,0.954157,0.910266,"binance","2024-08-16",1.0994,0.954],["2024-08-18",1.046,0.951428,0.907662,"binance","2024-08-16",1.0994,0.954],["2024-08-19",1.029,0.931981,0.889389,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",1.016,0.916637,0.87328,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",1.032,0.928392,0.88225,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",1.02,0.916031,0.869313,"binance","2024-08-22",1.1135,0.949],["2024-08-23",1.069,0.961244,0.910875,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",1.075,0.96664,0.915988,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",1.069,0.961244,0.910875,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",1.03,0.922691,0.872866,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.981,0.878875,0.829658,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.995,0.895026,0.839087,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.996,0.898268,0.841139,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",1,0.901957,0.849283,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",1,0.901957,0.849283,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.975,0.879408,0.828051,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",1.01,0.913118,0.859701,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.975,0.883552,0.831334,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.991,0.896833,0.842664,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.965,0.869604,0.816559,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.914,0.823201,0.770928,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.927,0.834909,0.781893,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.941,0.847519,0.793701,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.987,0.893779,0.838007,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",1.001,0.907443,0.848368,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.976,0.883818,0.827077,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.981,0.890523,0.838338,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",1.009,0.910568,0.85475,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.995,0.897933,0.84289,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.96,0.866348,0.813241,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.954,0.857451,0.805489,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.976,0.876201,0.824067,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.996,0.895361,0.840565,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",1.012,0.907135,0.85815,"binance","2024-09-19",1.1156,0.946],["2024-09-20",1.044,0.934981,0.886923,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",1.058,0.947519,0.898817,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",1.05,0.940355,0.89202,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",1.059,0.952424,0.89985,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",1.065,0.956615,0.902949,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",1.033,0.922816,0.876214,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",1.044,0.935903,0.884616,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",1.062,0.951783,0.89658,"binance","2024-09-27",1.1158,0.942],["2024-09-28",1.056,0.946406,0.891515,"binance","2024-09-27",1.1158,0.942],["2024-09-29",1.058,0.948199,0.893203,"binance","2024-09-27",1.1158,0.942],["2024-09-30",1.028,0.918185,0.866675,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.984,0.887606,0.833817,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.957,0.864421,0.811518,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.955,0.865115,0.812083,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.992,0.899447,0.84494,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.974,0.883126,0.829609,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.998,0.904887,0.850051,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.985,0.896922,0.842031,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.984,0.896012,0.843147,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.968,0.883454,0.830181,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.972,0.889133,0.835162,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.998,0.912415,0.855663,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",1,0.914244,0.857378,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.993,0.907844,0.851376,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",1.035,0.948236,0.892196,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",1.02,0.935522,0.879485,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.996,0.914013,0.858898,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.999,0.919382,0.86238,"binance","2024-10-17",1.0866,0.938],["2024-10-18",1.009,0.930211,0.874491,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",1.014,0.934821,0.878825,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",1.041,0.959712,0.902226,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",1.016,0.936147,0.878106,"binance","2024-10-21",1.0853,0.938],["2024-10-22",1.012,0.935219,0.875832,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.986,0.915761,0.855321,"binance","2024-10-23",1.0767,0.934],["2024-10-24",1,0.92584,0.865568,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.956,0.883141,0.828563,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.974,0.899769,0.844163,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.983,0.908083,0.851964,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",1,0.924385,0.865872,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",1.018,0.944867,0.885246,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",1.026,0.948682,0.891097,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.98,0.90057,0.847616,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.997,0.915939,0.863456,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.992,0.911346,0.859126,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.981,0.90124,0.849599,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.951,0.872157,0.8207,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.967,0.8874,0.834334,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",1.042,0.974287,0.912712,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",1.064,0.986555,0.930519,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",1.106,1.02674,0.964413,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",1.145,1.06294,0.99842,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",1.163,1.07965,1.01412,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",1.226,1.15107,1.07843,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",1.188,1.11896,1.04668,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",1.176,1.10641,1.0377,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",1.165,1.10605,1.03626,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",1.215,1.14807,1.07792,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",1.256,1.18681,1.1143,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",1.227,1.15941,1.08857,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",1.255,1.18935,1.11371,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",1.241,1.17319,1.09447,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",1.225,1.15982,1.0835,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",1.289,1.22459,1.13813,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",1.325,1.27257,1.17993,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",1.364,1.31003,1.21466,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",1.351,1.29754,1.20308,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",1.35,1.28633,1.19937,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",1.345,1.27827,1.19058,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",1.436,1.36359,1.26937,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",1.408,1.33561,1.24399,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",1.447,1.37001,1.27534,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",1.477,1.39841,1.30178,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",1.457,1.37947,1.28415,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",1.447,1.37718,1.28298,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",1.469,1.39745,1.30089,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",1.504,1.43347,1.33385,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",1.45,1.37571,1.2801,"binance","2024-12-05",1.054,0.9305],["2024-12-06",1.534,1.44977,1.34597,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",1.524,1.44032,1.33719,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",1.525,1.44126,1.33807,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",1.384,1.30961,1.21729,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",1.436,1.36411,1.26412,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",1.482,1.41049,1.30893,"binance","2024-12-11",1.0507,0.928],["2024-12-12",1.498,1.42789,1.33065,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",1.496,1.42232,1.33485,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",1.476,1.40331,1.31701,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",1.498,1.42423,1.33664,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",1.473,1.40312,1.31501,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",1.476,1.40612,1.32358,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",1.368,1.30335,1.22281,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",1.349,1.29774,1.20936,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",1.386,1.33397,1.2402,"binance","2024-12-20",1.039,0.9297],["2024-12-21",1.337,1.28681,1.19635,"binance","2024-12-20",1.039,0.9297],["2024-12-22",1.324,1.2743,1.18472,"binance","2024-12-20",1.039,0.9297],["2024-12-23",1.363,1.31146,1.22438,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",1.399,1.34584,1.25944,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",1.38,1.32756,1.24233,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",1.332,1.28139,1.19912,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",1.339,1.28318,1.20568,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",1.346,1.28989,1.21198,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",1.336,1.28031,1.20298,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",1.271,1.21697,1.14821,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",1.3,1.25132,1.17775,"binance","2024-12-31",1.0389,0.9412]]}